Bancroft Fund Ltd (BCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bancroft Fund Ltd (BCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$25.70	$25.25	$0.45	30,161.0	-0.12%
2026-08-13	$25.90	$25.46	$0.444	16,539.0	-0.20%
2026-08-12	$25.84	$25.22	$0.625	43,149.0	+2.89%
2026-08-11	$25.23	$24.89	$0.3355	10,843.0	-0.08%
2026-08-10	$25.15	$24.68	$0.47	60,780.0	+0.97%
2026-08-07	$24.81	$24.32	$0.4988	35,418.0	+1.65%
2026-08-06	$24.60	$24.27	$0.33	14,996.0	-0.94%
2026-08-05	$25.00	$24.50	$0.498	25,635.0	+0.00%
2026-08-04	$24.69	$23.88	$0.8094	50,253.0	+1.66%
2026-08-03	$24.17	$23.78	$0.3901	15,738.0	+1.86%
2026-07-31	$23.83	$23.49	$0.3413	9,374.0	+0.30%
2026-07-30	$23.62	$23.03	$0.59	30,154.0	+1.99%
2026-07-29	$23.53	$22.97	$0.5599	19,979.0	-2.51%
2026-07-28	$24.00	$23.57	$0.4342	23,327.0	-0.82%
2026-07-27	$24.30	$23.92	$0.38	8,270.0	-1.36%
2026-07-24	$24.55	$24.24	$0.3099	3,221.0	-0.17%
2026-07-23	$24.79	$24.29	$0.496	3,142.0	-1.22%
2026-07-22	$24.96	$24.40	$0.564	16,574.0	-0.08%
2026-07-21	$24.81	$24.27	$0.54	17,796.0	+2.50%
2026-07-20	$24.61	$23.99	$0.62	21,207.0	+0.08%

Bancroft Fund Ltd Stock (BCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancroft Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancroft Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$25.90	$23.78	$2.12	333,673.0	+7.90%
2026-07	$26.42	$22.97	$3.45	337,252.0	-8.96%
2026-06	$27.33	$24.70	$2.63	324,318.0	-1.66%
2026-05	$26.53	$23.85	$2.68	378,586.0	+9.17%
2026-04	$24.44	$21.35	$3.09	362,264.0	+12.40%
2026-03	$23.22	$21.13	$2.09	290,992.0	-5.44%
2026-02	$24.12	$22.75	$1.37	276,675.0	-6.05%
2026-01	$24.55	$21.97	$2.58	283,083.0	+9.71%

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.83	$21.15	$1.68	354,121.0	-0.09%
2025-11	$23.86	$21.06	$2.80	378,339.0	-6.27%
2025-10	$23.88	$21.68	$2.20	651,989.0	+7.99%
2025-09	$22.41	$20.68	$1.73	745,958.0	+3.95%
2025-08	$21.05	$19.39	$1.66	481,803.0	+6.96%
2025-07	$19.87	$18.83	$1.04	513,770.0	+4.13%
2025-06	$18.98	$17.78	$1.20	223,276.0	+5.70%
2025-05	$18.29	$16.62	$1.67	265,941.0	+6.25%
2025-04	$17.74	$15.63	$2.11	524,996.0	-3.36%
2025-03	$18.37	$17.21	$1.16	586,734.0	-4.47%
2025-02	$18.77	$18.04	$0.7304	364,641.0	-1.08%
2025-01	$18.50	$17.57	$0.93	297,423.0	+4.07%

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.64	$17.64	$1.00	355,787.0	-2.71%
2024-11	$18.63	$16.83	$1.80	414,493.0	+9.94%
2024-10	$17.42	$16.45	$0.9669	386,649.0	+0.18%
2024-09	$16.77	$16.05	$0.7288	307,352.0	+1.95%
2024-08	$16.61	$15.76	$0.85	355,635.0	-0.07%
2024-07	$16.65	$15.61	$1.04	410,734.0	+5.05%
2024-06	$16.00	$15.20	$0.7999	283,934.0	+0.06%
2024-05	$15.72	$14.91	$0.81	499,515.0	+3.88%
2024-04	$16.06	$14.51	$1.55	413,411.0	-5.72%
2024-03	$15.99	$15.08	$0.91	456,880.0	+3.36%
2024-02	$15.94	$15.00	$0.94	492,595.0	+0.59%
2024-01	$15.99	$14.72	$1.27	649,982.0	-3.75%