Bancroft Fund Ltd (BCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bancroft Fund Ltd (BCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$15.67	$15.54	$0.13	5,610.0	+0.90%
2024-06-27	$15.62	$15.48	$0.14	11,309.0	+0.55%
2024-06-26	$15.45	$15.39	$0.0579	4,566.0	+0.10%
2024-06-25	$15.50	$15.41	$0.09	8,231.0	-0.32%
2024-06-24	$15.59	$15.35	$0.2393	19,622.0	+1.18%
2024-06-21	$15.51	$15.28	$0.2326	22,008.0	-1.29%
2024-06-20	$15.50	$15.20	$0.30	9,998.0	+1.51%
2024-06-18	$15.43	$15.25	$0.18	11,505.0	-0.78%
2024-06-17	$15.42	$15.26	$0.16	10,059.0	-0.52%
2024-06-14	$15.53	$15.41	$0.12	14,221.0	-1.59%
2024-06-13	$15.94	$15.60	$0.34	42,802.0	-1.60%
2024-06-12	$16.00	$15.88	$0.1199	17,097.0	+0.79%
2024-06-11	$15.92	$15.66	$0.26	10,741.0	+0.32%
2024-06-10	$15.84	$15.71	$0.1296	2,918.0	-0.45%
2024-06-07	$15.92	$15.85	$0.075	18,173.0	-0.56%
2024-06-06	$15.99	$15.82	$0.17	18,904.0	+0.82%
2024-06-05	$15.92	$15.68	$0.2371	39,892.0	+0.44%
2024-06-04	$15.77	$15.64	$0.13	6,999.0	+0.51%
2024-06-03	$15.78	$15.67	$0.1086	9,279.0	+0.13%
2024-05-31	$15.66	$15.59	$0.07	6,212.0	+0.90%
2024-05-30	$15.57	$15.48	$0.0901	12,369.0	-0.06%

Bancroft Fund Ltd Stock (BCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancroft Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancroft Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$16.00	$15.20	$0.7999	289,544.0	+0.06%
2024-05	$15.72	$14.91	$0.81	499,515.0	+3.88%
2024-04	$16.06	$14.51	$1.55	413,411.0	-5.72%
2024-03	$15.99	$15.08	$0.91	456,880.0	+3.36%
2024-02	$15.94	$15.00	$0.94	492,595.0	+0.59%
2024-01	$15.99	$14.72	$1.27	649,982.0	-3.75%

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.49	$14.86	$1.63	461,928.0	+6.82%
2023-11	$15.27	$14.29	$0.98	351,496.0	+4.32%
2023-10	$15.80	$14.09	$1.71	386,365.0	-9.07%
2023-09	$17.15	$15.65	$1.50	287,818.0	-6.80%
2023-08	$17.96	$16.40	$1.56	268,018.0	-4.46%
2023-07	$18.11	$16.67	$1.44	334,883.0	+3.63%
2023-06	$17.17	$16.23	$0.94	361,611.0	+4.98%
2023-05	$16.52	$16.04	$0.48	338,757.0	-0.49%
2023-04	$18.10	$16.21	$1.89	354,864.0	-3.71%
2023-03	$18.55	$16.19	$2.36	459,748.0	-6.03%
2023-02	$19.22	$17.81	$1.41	198,818.0	-1.47%
2023-01	$18.55	$16.35	$2.20	258,765.0	+12.03%

Bancroft Fund Ltd Storia dei prezzi delle azioni (BCV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.81	$16.01	$1.80	402,699.0	-5.65%
2022-11	$18.40	$16.90	$1.50	404,392.0	-2.20%
2022-10	$17.87	$16.48	$1.39	204,332.0	+6.16%
2022-09	$20.36	$16.72	$3.64	274,556.0	-13.86%
2022-08	$20.98	$18.95	$2.03	364,343.0	+1.78%
2022-07	$19.21	$17.42	$1.79	215,569.0	+5.59%
2022-06	$19.83	$17.05	$2.78	417,881.0	-7.62%
2022-05	$20.95	$18.07	$2.88	380,227.0	-5.51%
2022-04	$23.30	$20.52	$2.78	300,888.0	-9.17%
2022-03	$23.34	$21.02	$2.32	518,066.0	+1.70%
2022-02	$24.15	$20.57	$3.58	454,624.0	-5.12%
2022-01	$26.59	$22.34	$4.25	573,725.0	-10.67%