Scarica l'app Stockscreener
18.50
0.04%
0.0076
Storico Dei Prezzi Delle Azioni Di 1895 BANCORP OF WISC (BCOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-23 | $18.52 | $18.50 | $0.0224 | 625.0 | +0.04% |
| 2026-10-22 | $18.49 | $18.43 | $0.06 | 352.0 | +0.16% |
| 2026-10-21 | $18.46 | $18.46 | $0.00 | 110.0 | -0.16% |
| 2026-10-20 | $18.51 | $18.33 | $0.18 | 36,095.0 | -0.05% |
| 2026-10-19 | $18.50 | $18.50 | $0.00 | 19,426.0 | +0.27% |
| 2026-10-16 | $18.50 | $18.45 | $0.05 | 6,914.0 | +0.00% |
| 2026-10-15 | $18.58 | $18.44 | $0.1432 | 25,001.0 | +0.05% |
| 2026-10-14 | $18.57 | $18.00 | $0.57 | 153,452.0 | +4.21% |
| 2026-10-13 | $17.79 | $17.68 | $0.11 | 21,939.0 | +0.08% |
| 2026-10-12 | $17.80 | $17.67 | $0.13 | 28,130.0 | -0.11% |
| 2026-10-09 | $17.70 | $17.68 | $0.02 | 46,502.0 | -0.16% |
| 2026-10-08 | $17.73 | $17.73 | $0.00 | 100.0 | +0.28% |
| 2026-10-07 | $17.79 | $17.68 | $0.11 | 11,238.0 | -0.11% |
| 2026-10-06 | $17.77 | $17.68 | $0.09 | 16,861.0 | +0.03% |
| 2026-10-05 | $17.80 | $17.67 | $0.13 | 35,122.0 | -0.04% |
| 2026-10-02 | $17.80 | $17.66 | $0.14 | 9,404.0 | +0.00% |
| 2026-10-01 | $17.80 | $17.65 | $0.15 | 10,500.0 | +0.03% |
| 2026-09-30 | $17.70 | $17.68 | $0.011 | 200.0 | +0.11% |
| 2026-09-29 | $17.72 | $17.66 | $0.06 | 839.0 | -0.03% |
| 2026-09-28 | $17.71 | $17.65 | $0.06 | 23,844.0 | -0.19% |
| 2026-09-25 | $17.89 | $17.65 | $0.24 | 8,943.0 | +0.36% |
| 2026-09-24 | $17.70 | $17.65 | $0.051 | 2,521.0 | -0.09% |
1895 BANCORP OF WISC Stock (BCOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1895 BANCORP OF WISC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1895 BANCORP OF WISC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1895 BANCORP OF WISC Storia dei prezzi delle azioni (BCOW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.58 | $17.65 | $0.93 | 421,771.0 | +4.54% |
| 2026-09 | $17.89 | $17.60 | $0.29 | 287,797.0 | +0.14% |
| 2026-08 | $17.85 | $17.61 | $0.24 | 192,613.0 | -0.17% |
| 2026-07 | $17.94 | $17.50 | $0.44 | 185,559.0 | +0.23% |
| 2026-06 | $17.74 | $10.71 | $7.03 | 345,911.0 | +62.76% |
| 2026-05 | $10.94 | $10.52 | $0.42 | 110,593.0 | +0.00% |
| 2026-04 | $11.14 | $10.75 | $0.39 | 76,108.0 | +0.84% |
| 2026-03 | $11.15 | $10.61 | $0.54 | 107,153.0 | -3.06% |
| 2026-02 | $11.15 | $10.90 | $0.25 | 160,092.0 | +0.45% |
| 2026-01 | $11.21 | $11.00 | $0.21 | 64,850.0 | -1.34% |
1895 BANCORP OF WISC Storia dei prezzi delle azioni (BCOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.29 | $10.85 | $0.44 | 58,659.0 | +2.76% |
| 2025-11 | $10.92 | $10.25 | $0.67 | 24,043.0 | +5.65% |
| 2025-10 | $11.09 | $10.13 | $0.96 | 50,911.0 | -7.48% |
| 2025-09 | $11.10 | $10.98 | $0.12 | 16,461.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):