Principal Focused Blue Chip Etf (BCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Focused Blue Chip Etf (BCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$37.57	$37.22	$0.35	15,320.0	+0.54%
2026-10-26	$37.38	$37.28	$0.1028	15,536.0	+0.35%
2026-10-23	$37.29	$37.07	$0.2201	19,720.0	-0.88%
2026-10-22	$37.56	$37.30	$0.26	22,084.0	-1.55%
2026-10-21	$38.19	$37.97	$0.22	7,944.0	+0.13%
2026-10-20	$38.28	$37.95	$0.335	33,626.0	-0.16%
2026-10-19	$38.20	$37.88	$0.315	14,635.0	+1.03%
2026-10-16	$38.20	$37.60	$0.595	17,455.0	-1.56%
2026-10-15	$38.33	$37.49	$0.83	24,895.0	+1.19%
2026-10-14	$38.27	$37.78	$0.485	93,024.0	-1.89%
2026-10-13	$38.71	$38.55	$0.16	10,194.0	+0.08%
2026-10-12	$38.69	$38.54	$0.1518	33,715.0	-0.05%
2026-10-09	$38.59	$38.38	$0.21	13,277.0	+1.46%
2026-10-08	$38.39	$38.01	$0.38	19,379.0	-0.98%
2026-10-07	$38.42	$38.15	$0.27	25,197.0	-0.18%
2026-10-06	$38.59	$38.23	$0.36	50,499.0	+0.89%
2026-10-05	$38.29	$37.80	$0.489	25,596.0	+1.09%
2026-10-02	$37.87	$37.67	$0.1961	10,523.0	+0.68%
2026-10-01	$37.83	$37.30	$0.535	22,205.0	-0.01%
2026-09-30	$37.80	$37.45	$0.35	29,529.0	+0.02%
2026-09-29	$37.65	$37.36	$0.285	124,095.0	+0.00%

Principal Focused Blue Chip Etf Stock (BCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Focused Blue Chip Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Focused Blue Chip Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.71	$37.07	$1.64	474,824.0	+0.09%
2026-09	$38.67	$36.72	$1.95	511,260.0	-2.84%
2026-08	$40.00	$37.98	$2.02	569,649.0	+1.93%
2026-07	$37.93	$35.54	$2.39	751,982.0	+4.62%
2026-06	$38.67	$35.11	$3.56	802,755.0	-5.61%
2026-05	$38.52	$36.91	$1.61	420,003.0	+3.44%
2026-04	$37.50	$32.31	$5.19	566,586.0	+13.22%
2026-03	$35.15	$31.55	$3.60	785,988.0	-5.16%
2026-02	$37.06	$33.86	$3.20	827,860.0	-6.30%
2026-01	$38.46	$36.46	$2.00	559,561.0	-1.76%

Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.14	$36.58	$1.56	761,920.0	-0.63%
2025-11	$38.67	$36.06	$2.61	419,984.0	-0.50%
2025-10	$38.78	$36.75	$2.03	620,257.0	+1.47%
2025-09	$38.60	$37.03	$1.57	407,508.0	+0.04%
2025-08	$37.94	$36.96	$0.98	763,150.0	-1.67%
2025-07	$38.52	$33.99	$4.53	444,360.0	+4.46%
2025-06	$36.75	$34.69	$2.06	319,207.0	+4.31%
2025-05	$35.50	$33.40	$2.10	957,688.0	+6.45%
2025-04	$33.04	$28.45	$4.59	496,371.0	+2.33%
2025-03	$34.24	$31.60	$2.64	288,177.0	-5.52%
2025-02	$36.90	$33.54	$3.36	176,916.0	-4.36%
2025-01	$36.07	$33.47	$2.60	918,709.0	+4.89%

Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.75	$33.97	$2.78	178,235.0	-1.28%
2024-11	$35.98	$32.89	$3.09	118,831.0	+6.43%
2024-10	$33.53	$32.26	$1.27	136,835.0	-1.22%
2024-09	$33.24	$31.32	$1.92	169,397.0	+1.95%
2024-08	$32.65	$30.07	$2.58	184,561.0	+0.87%
2024-07	$32.81	$31.30	$1.51	866,534.0	-0.08%
2024-06	$32.52	$30.75	$1.77	70,889.0	+4.11%
2024-05	$32.06	$30.32	$1.75	170,205.0	+2.21%
2024-04	$31.29	$29.73	$1.55	203,767.0	-3.31%
2024-03	$31.43	$30.01	$1.42	104,387.0	+2.32%
2024-02	$30.55	$29.45	$1.11	70,165.0	+4.38%
2024-01	$30.03	$27.65	$2.38	93,975.0	+2.74%