Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.43	$2.30	$0.125	347,754	-3.29%
Nov 02, 2026	$2.49	$2.40	$0.09	183,843	+0.41%
Oct 30, 2026	$2.46	$2.39	$0.07	309,099	-2.81%
Oct 29, 2026	$2.54	$2.43	$0.11	221,669	-2.73%
Oct 28, 2026	$2.68	$2.55	$0.125	285,073	-7.25%
Oct 27, 2026	$2.85	$2.72	$0.13	427,522	0.00%
Oct 26, 2026	$3.43	$2.66	$0.77	770,439	-24.80%
Oct 23, 2026	$3.73	$3.52	$0.21	152,543	+1.66%
Oct 22, 2026	$3.66	$3.57	$0.0899	49,985	-3.99%
Oct 21, 2026	$3.84	$3.61	$0.23	87,984	+1.90%
Oct 20, 2026	$3.73	$3.60	$0.13	45,601	+3.36%
Oct 19, 2026	$3.70	$3.53	$0.17	81,852	+0.56%
Oct 16, 2026	$3.69	$3.55	$0.14	33,593	-1.11%
Oct 15, 2026	$3.68	$3.52	$0.16	43,762	-2.45%
Oct 14, 2026	$3.76	$3.45	$0.3139	222,188	-3.92%
Oct 13, 2026	$3.95	$3.78	$0.17	82,676	-2.79%
Oct 12, 2026	$4.16	$3.83	$0.33	81,399	+0.51%
Oct 09, 2026	$3.99	$3.82	$0.17	73,398	+3.70%
Oct 08, 2026	$3.91	$3.75	$0.1558	74,702	-2.07%
Oct 07, 2026	$4.01	$3.86	$0.15	69,527	-3.98%
Oct 06, 2026	$4.08	$3.82	$0.26	215,867	+6.91%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Storia dei prezzi delle azioni (BBDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.49	$2.30	$0.19	531,597	-2.89%
Oct, 2026	$4.16	$2.39	$1.77	3,695,690	-21.43%
Sep, 2026	$3.25	$2.98	$0.27	1,465,805	+3.01%
Aug, 2026	$3.44	$2.90	$0.54	1,708,583	-13.08%
Jul, 2026	$3.44	$2.91	$0.53	2,086,606	+14.67%
Jun, 2026	$3.33	$2.82	$0.51	1,524,265	-4.15%
May, 2026	$3.60	$3.01	$0.5882	1,870,420	-9.28%
Apr, 2026	$3.80	$3.23	$0.57	1,112,716	+4.86%
Mar, 2026	$3.74	$3.02	$0.7157	2,062,570	-12.03%
Feb, 2026	$3.77	$3.36	$0.409	1,400,888	+4.47%
Jan, 2026	$3.69	$2.87	$0.82	1,119,407	+24.74%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Storia dei prezzi delle azioni (BBDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.22	$2.82	$0.4	1,005,602	-9.35%
Nov, 2025	$3.31	$2.87	$0.4437	1,244,421	+10.31%
Oct, 2025	$3.06	$2.65	$0.41	1,302,637	-0.68%