Concrete Pumping Holdings Inc (BBCP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Concrete Pumping Holdings Inc (BBCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.10	$7.91	$0.1899	95,686.0	+1.39%
2026-05-04	$8.11	$7.80	$0.31	100,829.0	-0.63%
2026-05-01	$8.00	$7.70	$0.30	124,446.0	+0.51%
2026-04-30	$8.04	$7.78	$0.2599	100,419.0	+1.41%
2026-04-29	$7.90	$7.72	$0.175	105,952.0	-0.64%
2026-04-28	$7.90	$7.67	$0.23	189,717.0	+0.77%
2026-04-27	$7.88	$7.73	$0.155	97,265.0	+0.78%
2026-04-24	$7.91	$7.67	$0.24	54,343.0	-0.13%
2026-04-23	$7.75	$7.55	$0.20	66,427.0	+1.71%
2026-04-22	$7.68	$7.54	$0.145	90,112.0	+1.33%
2026-04-21	$7.71	$7.50	$0.215	59,619.0	-1.96%
2026-04-20	$7.72	$7.58	$0.145	92,865.0	+1.19%
2026-04-17	$7.77	$7.50	$0.27	190,503.0	+2.43%
2026-04-16	$7.58	$7.38	$0.20	120,975.0	-3.01%
2026-04-15	$7.74	$7.54	$0.20	75,395.0	-0.65%
2026-04-14	$7.74	$7.63	$0.11	85,292.0	-0.52%
2026-04-13	$7.75	$7.52	$0.225	72,204.0	+1.31%
2026-04-10	$7.64	$7.50	$0.14	79,422.0	+0.40%
2026-04-09	$7.60	$7.35	$0.25	97,748.0	+2.02%
2026-04-08	$7.47	$7.25	$0.22	178,180.0	+4.94%
2026-04-07	$7.14	$6.98	$0.16	135,644.0	-0.28%

Concrete Pumping Holdings Inc Stock (BBCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Concrete Pumping Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Concrete Pumping Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.11	$7.70	$0.41	416,647.0	+1.26%
2026-04	$8.04	$6.79	$1.25	2,139,449.0	+10.92%
2026-03	$7.33	$6.49	$0.845	3,610,461.0	+5.93%
2026-02	$7.02	$5.76	$1.26	1,731,609.0	+16.61%
2026-01	$7.72	$5.55	$2.17	2,601,860.0	-13.86%

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.18	$6.06	$1.12	1,892,363.0	+10.97%
2025-11	$6.65	$5.77	$0.88	1,918,658.0	-1.56%
2025-10	$7.18	$6.18	$1.00	1,687,207.0	-9.36%
2025-09	$7.80	$6.70	$1.10	2,100,382.0	+1.29%
2025-08	$7.31	$6.61	$0.70	1,719,014.0	+1.90%
2025-07	$7.11	$6.11	$0.997	1,877,140.0	+11.06%
2025-06	$7.27	$5.70	$1.57	2,427,622.0	-12.52%
2025-05	$7.40	$5.97	$1.43	2,045,334.0	+17.17%
2025-04	$6.33	$5.10	$1.23	3,805,433.0	+9.89%
2025-03	$6.62	$4.78	$1.84	3,932,375.0	-16.51%
2025-02	$8.60	$6.42	$2.18	3,092,578.0	-22.70%
2025-01	$9.68	$6.46	$3.22	5,486,192.0	+27.03%

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.44	$6.37	$1.07	1,540,941.0	-4.77%
2024-11	$7.21	$5.43	$1.78	1,972,583.0	+24.68%
2024-10	$5.90	$5.43	$0.465	1,236,515.0	-4.15%
2024-09	$6.49	$5.05	$1.44	1,767,695.0	-10.79%
2024-08	$6.71	$5.85	$0.86	2,940,422.0	-2.70%
2024-07	$7.13	$5.58	$1.55	2,719,138.0	+10.98%
2024-06	$7.65	$5.92	$1.73	2,379,979.0	-16.18%
2024-05	$7.30	$6.40	$0.905	2,133,992.0	+7.82%
2024-04	$7.90	$6.46	$1.44	1,400,980.0	-15.82%
2024-03	$8.29	$7.50	$0.79	2,200,566.0	-3.54%
2024-02	$8.48	$7.62	$0.86	1,293,037.0	+6.09%
2024-01	$8.44	$7.43	$1.01	1,376,851.0	-5.85%