5.52
price up icon0.55%   0.03
after-market Dopo l'orario di chiusura: 5.52
loading

Storico Dei Prezzi Delle Azioni Di Concrete Pumping Holdings Inc (BBCP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $5.64 $5.50 $0.14 48,057.0 +0.55%
2024-11-15 $5.55 $5.43 $0.12 92,244.0 -0.18%
2024-11-14 $5.78 $5.48 $0.30 73,382.0 -5.01%
2024-11-13 $6.04 $5.79 $0.25 61,298.0 -1.03%
2024-11-12 $5.88 $5.45 $0.43 98,683.0 +4.46%
2024-11-11 $5.75 $5.57 $0.18 89,852.0 +0.00%
2024-11-08 $5.81 $5.57 $0.24 95,809.0 -0.88%
2024-11-07 $6.02 $5.59 $0.429 170,105.0 -2.42%
2024-11-06 $6.14 $5.75 $0.39 243,690.0 +5.27%
2024-11-05 $5.58 $5.48 $0.10 42,636.0 +0.00%
2024-11-04 $5.74 $5.48 $0.26 55,874.0 -3.51%
2024-11-01 $5.84 $5.59 $0.25 80,736.0 +2.70%
2024-10-31 $5.61 $5.51 $0.095 31,980.0 -1.07%
2024-10-30 $5.74 $5.61 $0.13 32,817.0 -0.18%
2024-10-29 $5.65 $5.54 $0.1071 40,627.0 +0.36%
2024-10-28 $5.70 $5.47 $0.23 37,063.0 +2.75%
2024-10-25 $5.56 $5.43 $0.125 34,755.0 -0.55%
2024-10-24 $5.57 $5.46 $0.11 60,085.0 -1.97%
2024-10-23 $5.65 $5.47 $0.175 41,973.0 -1.06%
2024-10-22 $5.75 $5.64 $0.11 44,692.0 -0.88%
2024-10-21 $5.80 $5.70 $0.10 38,360.0 -1.89%

Concrete Pumping Holdings Inc Stock (BBCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Concrete Pumping Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Concrete Pumping Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.14 $5.43 $0.71 1,200,423.0 -0.54%
2024-10 $5.90 $5.43 $0.465 1,236,515.0 -4.15%
2024-09 $6.49 $5.05 $1.44 1,767,695.0 -10.79%
2024-08 $6.71 $5.85 $0.86 2,940,422.0 -2.70%
2024-07 $7.13 $5.58 $1.55 2,719,138.0 +10.98%
2024-06 $7.65 $5.92 $1.73 2,379,979.0 -16.18%
2024-05 $7.30 $6.40 $0.905 2,133,992.0 +7.82%
2024-04 $7.90 $6.46 $1.44 1,400,980.0 -15.82%
2024-03 $8.29 $7.50 $0.79 2,200,566.0 -3.54%
2024-02 $8.48 $7.62 $0.86 1,293,037.0 +6.09%
2024-01 $8.44 $7.43 $1.01 1,376,851.0 -5.85%

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.47 $7.38 $1.09 1,245,209.0 +10.22%
2023-11 $7.98 $6.40 $1.58 2,025,537.0 +5.83%
2023-10 $9.05 $6.12 $2.93 1,559,296.0 -18.07%
2023-09 $9.15 $7.32 $1.83 1,906,569.0 +12.45%
2023-08 $8.23 $7.10 $1.13 1,119,748.0 -5.45%
2023-07 $8.37 $7.83 $0.54 1,482,348.0 +0.50%
2023-06 $8.12 $6.59 $1.53 3,280,433.0 +15.71%
2023-05 $7.50 $6.74 $0.76 1,478,418.0 -0.14%
2023-04 $7.13 $6.50 $0.6289 1,505,059.0 +2.21%
2023-03 $8.14 $6.72 $1.42 2,573,189.0 -12.93%
2023-02 $8.24 $7.53 $0.71 1,428,575.0 -4.05%
2023-01 $8.17 $5.71 $2.46 3,107,320.0 +39.15%

Concrete Pumping Holdings Inc Storia dei prezzi delle azioni (BBCP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.21 $5.63 $1.58 1,930,132.0 -17.14%
2022-11 $7.71 $6.38 $1.33 4,679,105.0 +10.23%
2022-10 $6.73 $6.29 $0.4401 3,340,713.0 -0.70%
2022-09 $7.36 $6.45 $0.9147 1,289,774.0 -3.73%
2022-08 $7.50 $6.44 $1.06 914,884.0 +2.60%
2022-07 $6.61 $5.87 $0.74 711,977.0 +7.76%
2022-06 $6.30 $5.23 $1.07 1,444,401.0 +12.01%
2022-05 $5.70 $4.64 $1.06 1,985,705.0 -3.05%
2022-04 $6.73 $5.54 $1.19 1,123,451.0 -16.72%
2022-03 $7.74 $6.49 $1.25 1,319,019.0 -9.95%
2022-02 $8.26 $6.95 $1.31 1,633,246.0 -9.38%
2022-01 $8.94 $7.52 $1.42 2,626,205.0 +0.12%
engineering_construction STN
$82.53
price up icon 0.27%
engineering_construction APG
$35.71
price up icon 0.96%
engineering_construction BLD
$350.85
price up icon 1.10%
engineering_construction MTZ
$138.48
price up icon 2.34%
$41.12
price down icon 0.36%
engineering_construction ACM
$109.13
price up icon 2.06%
Capitalizzazione:     |  Volume (24 ore):