Scarica l'app Stockscreener
48.33
1.57%
-0.77
Dopo l'orario di chiusura:
48.33
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf August (BAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $49.20 | $48.31 | $0.89 | 3,338.0 | -1.57% |
| 2025-10-09 | $49.18 | $49.04 | $0.14 | 4,400.0 | -0.17% |
| 2025-10-08 | $49.22 | $49.11 | $0.11 | 13,253.0 | +0.42% |
| 2025-10-07 | $49.21 | $48.97 | $0.24 | 9,538.0 | -0.35% |
| 2025-10-06 | $49.21 | $49.08 | $0.13 | 5,211.0 | +0.17% |
| 2025-10-03 | $49.22 | $49.00 | $0.22 | 3,735.0 | -0.00% |
| 2025-10-02 | $49.14 | $48.97 | $0.1731 | 17,720.0 | -0.02% |
| 2025-10-01 | $49.15 | $48.87 | $0.28 | 30,389.0 | +0.17% |
| 2025-09-30 | $48.99 | $48.79 | $0.2007 | 6,612.0 | +0.31% |
| 2025-09-29 | $48.96 | $48.79 | $0.17 | 8,037.0 | +0.19% |
| 2025-09-26 | $48.81 | $48.60 | $0.21 | 17,060.0 | +0.39% |
| 2025-09-25 | $48.64 | $48.45 | $0.185 | 5,529.0 | -0.27% |
| 2025-09-24 | $48.83 | $48.66 | $0.1662 | 14,167.0 | -0.15% |
| 2025-09-23 | $48.98 | $48.70 | $0.2841 | 5,349.0 | -0.35% |
| 2025-09-22 | $49.00 | $48.81 | $0.189 | 9,176.0 | +0.19% |
| 2025-09-19 | $48.91 | $48.68 | $0.2279 | 9,458.0 | +0.19% |
| 2025-09-18 | $48.77 | $48.67 | $0.0999 | 9,367.0 | +0.33% |
| 2025-09-17 | $48.65 | $48.45 | $0.20 | 4,896.0 | -0.05% |
| 2025-09-16 | $48.67 | $48.58 | $0.0899 | 3,418.0 | -0.08% |
| 2025-09-15 | $48.70 | $48.56 | $0.1399 | 2,330.0 | +0.24% |
| 2025-09-12 | $48.62 | $48.48 | $0.1367 | 18,398.0 | -0.01% |
| 2025-09-11 | $48.54 | $48.42 | $0.12 | 2,567.0 | +0.56% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $49.22 | $48.31 | $0.91 | 90,922.0 | -1.35% |
| 2025-09 | $49.00 | $47.41 | $1.59 | 259,080.0 | +2.16% |
| 2025-08 | $48.15 | $46.50 | $1.65 | 1,604,743.0 | +1.71% |
| 2025-07 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| 2025-06 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| 2025-05 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| 2025-04 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| 2025-03 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| 2025-02 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| 2025-01 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| 2024-11 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| 2024-10 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| 2024-09 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| 2024-08 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| 2024-07 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| 2024-06 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| 2024-05 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| 2024-04 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| 2024-03 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| 2024-02 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| 2024-01 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| 2023-11 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| 2023-10 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):