Scarica l'app Stockscreener
49.54
0.39%
0.19
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf August (BAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $49.54 | $49.54 | $0.00 | 104.0 | +0.39% |
| 2025-11-25 | $49.35 | $49.05 | $0.3045 | 2,467.0 | +0.55% |
| 2025-11-24 | $49.11 | $49.01 | $0.1001 | 3,219.0 | +1.05% |
| 2025-11-21 | $48.77 | $48.23 | $0.545 | 5,900.0 | +0.69% |
| 2025-11-20 | $48.63 | $48.24 | $0.3934 | 8,130.0 | -0.94% |
| 2025-11-19 | $48.74 | $48.55 | $0.19 | 3,433.0 | +0.18% |
| 2025-11-18 | $48.80 | $48.56 | $0.2405 | 11,298.0 | -0.40% |
| 2025-11-17 | $49.11 | $48.71 | $0.3979 | 2,359.0 | -0.55% |
| 2025-11-14 | $49.15 | $48.98 | $0.17 | 6,142.0 | +0.08% |
| 2025-11-13 | $49.37 | $49.01 | $0.36 | 5,166.0 | -0.98% |
| 2025-11-12 | $49.57 | $49.45 | $0.125 | 5,286.0 | -0.00% |
| 2025-11-11 | $49.54 | $49.39 | $0.1499 | 3,729.0 | +0.02% |
| 2025-11-10 | $49.51 | $49.26 | $0.25 | 11,508.0 | +0.94% |
| 2025-11-07 | $49.04 | $48.65 | $0.3888 | 16,888.0 | +0.06% |
| 2025-11-06 | $49.22 | $49.00 | $0.2195 | 6,241.0 | -0.75% |
| 2025-11-05 | $49.54 | $49.05 | $0.49 | 10,131.0 | +0.35% |
| 2025-11-04 | $49.29 | $49.17 | $0.1213 | 13,302.0 | -0.64% |
| 2025-11-03 | $49.56 | $49.46 | $0.10 | 8,678.0 | +0.01% |
| 2025-10-31 | $49.57 | $49.41 | $0.1605 | 6,205.0 | +0.14% |
| 2025-10-30 | $49.54 | $49.45 | $0.0901 | 4,710.0 | -0.34% |
| 2025-10-29 | $49.74 | $49.54 | $0.196 | 4,266.0 | -0.24% |
| 2025-10-28 | $49.82 | $49.65 | $0.169 | 14,873.0 | +0.08% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $49.57 | $48.23 | $1.34 | 123,981.0 | +0.04% |
| 2025-10 | $49.82 | $48.31 | $1.51 | 240,539.0 | +1.08% |
| 2025-09 | $49.00 | $47.41 | $1.59 | 259,080.0 | +2.16% |
| 2025-08 | $48.15 | $46.50 | $1.65 | 1,604,743.0 | +1.71% |
| 2025-07 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| 2025-06 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| 2025-05 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| 2025-04 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| 2025-03 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| 2025-02 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| 2025-01 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| 2024-11 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| 2024-10 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| 2024-09 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| 2024-08 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| 2024-07 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| 2024-06 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| 2024-05 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| 2024-04 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| 2024-03 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| 2024-02 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| 2024-01 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| 2023-11 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| 2023-10 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):