Scarica l'app Stockscreener
47.39
0.19%
-0.09
Dopo l'orario di chiusura:
47.39
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf August (BAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $47.56 | $47.39 | $0.17 | 39,479.0 | -0.19% |
| 2025-08-08 | $47.65 | $47.32 | $0.3299 | 36,771.0 | +0.59% |
| 2025-08-07 | $47.42 | $47.09 | $0.335 | 32,122.0 | -0.09% |
| 2025-08-06 | $47.46 | $47.02 | $0.445 | 33,214.0 | +0.47% |
| 2025-08-05 | $47.24 | $46.92 | $0.3188 | 68,165.0 | -0.26% |
| 2025-08-04 | $47.18 | $46.91 | $0.27 | 47,070.0 | +0.95% |
| 2025-08-01 | $47.14 | $46.50 | $0.64 | 181,930.0 | -0.95% |
| 2025-07-31 | $47.65 | $47.03 | $0.6199 | 336,494.0 | -0.25% |
| 2025-07-30 | $47.45 | $47.12 | $0.3299 | 19,284.0 | -0.17% |
| 2025-07-29 | $47.45 | $47.29 | $0.16 | 18,784.0 | +0.02% |
| 2025-07-28 | $47.41 | $47.30 | $0.11 | 9,327.0 | +0.01% |
| 2025-07-25 | $47.35 | $47.27 | $0.085 | 3,566.0 | +0.31% |
| 2025-07-24 | $47.30 | $47.19 | $0.11 | 6,897.0 | +0.16% |
| 2025-07-23 | $47.12 | $47.03 | $0.09 | 6,956.0 | +0.57% |
| 2025-07-22 | $46.86 | $46.69 | $0.1678 | 7,803.0 | +0.10% |
| 2025-07-21 | $47.02 | $46.80 | $0.2189 | 8,354.0 | +0.14% |
| 2025-07-18 | $46.77 | $46.74 | $0.0338 | 459.0 | +0.02% |
| 2025-07-17 | $46.73 | $46.49 | $0.2353 | 1,262.0 | +0.51% |
| 2025-07-16 | $46.49 | $46.31 | $0.1827 | 3,388.0 | +0.23% |
| 2025-07-15 | $46.55 | $46.38 | $0.1676 | 2,412.0 | -0.24% |
| 2025-07-14 | $46.50 | $46.37 | $0.1255 | 3,742.0 | +0.22% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $47.65 | $46.50 | $1.15 | 478,230.0 | +0.51% |
| 2025-07 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| 2025-06 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| 2025-05 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| 2025-04 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| 2025-03 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| 2025-02 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| 2025-01 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| 2024-11 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| 2024-10 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| 2024-09 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| 2024-08 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| 2024-07 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| 2024-06 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| 2024-05 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| 2024-04 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| 2024-03 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| 2024-02 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| 2024-01 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Storia dei prezzi delle azioni (BAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| 2023-11 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| 2023-10 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):