Bark Inc (BARK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bark Inc (BARK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.6381	$0.5806	$0.0575	1,000,527.0	-7.18%
2026-03-24	$0.6651	$0.6154	$0.0497	2,183,624.0	-0.71%
2026-03-23	$0.66	$0.601	$0.059	2,011,950.0	-4.01%
2026-03-20	$0.75	$0.6159	$0.1341	7,697,565.0	-20.25%
2026-03-19	$0.8232	$0.7993	$0.024	267,652.0	-1.37%
2026-03-18	$0.8343	$0.7875	$0.0468	675,370.0	+2.43%
2026-03-17	$0.8397	$0.81	$0.0297	414,364.0	-1.39%
2026-03-16	$0.8359	$0.8015	$0.0344	342,690.0	+2.18%
2026-03-13	$0.839	$0.788	$0.051	557,120.0	-0.20%
2026-03-12	$0.828	$0.7861	$0.0419	1,040,019.0	+0.00%
2026-03-11	$0.8252	$0.7894	$0.0358	737,709.0	+3.21%
2026-03-10	$0.8051	$0.7571	$0.048	382,883.0	+2.13%
2026-03-09	$0.7699	$0.75	$0.0199	365,394.0	-0.76%
2026-03-06	$0.779	$0.75	$0.029	450,140.0	-0.10%
2026-03-05	$0.8265	$0.775	$0.0515	650,170.0	-4.78%
2026-03-04	$0.8489	$0.8001	$0.0488	404,601.0	+3.04%
2026-03-03	$0.8161	$0.7718	$0.0443	649,274.0	-2.81%
2026-03-02	$0.818	$0.776	$0.042	991,111.0	+4.03%
2026-02-27	$0.7986	$0.764	$0.0346	908,400.0	+0.04%
2026-02-26	$0.7969	$0.7797	$0.0172	504,528.0	+2.75%
2026-02-25	$0.8103	$0.7601	$0.0502	806,648.0	+0.01%
2026-02-24	$0.7998	$0.76	$0.0398	784,486.0	-1.25%

Bark Inc Stock (BARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bark Inc Storia dei prezzi delle azioni (BARK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.8489	$0.5806	$0.2683	21,822,690.0	-25.69%
2026-02	$0.9157	$0.7336	$0.1821	17,365,220.0	-12.21%
2026-01	$0.99	$0.53	$0.46	54,087,684.0	+47.72%

Bark Inc Storia dei prezzi delle azioni (BARK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.705	$0.571	$0.134	17,076,447.0	-18.44%
2025-11	$0.9199	$0.655	$0.2649	16,663,990.0	-21.25%
2025-10	$1.04	$0.7336	$0.3059	27,454,903.0	+9.27%
2025-09	$0.9511	$0.807	$0.1441	15,313,412.0	-7.92%
2025-08	$0.92	$0.784	$0.136	15,666,444.0	+4.75%
2025-07	$1.13	$0.8507	$0.2793	15,879,177.0	-2.06%
2025-06	$1.38	$0.77	$0.61	52,935,152.0	-31.82%
2025-05	$1.42	$1.09	$0.33	10,184,889.0	+14.16%
2025-04	$1.48	$1.12	$0.36	15,313,960.0	-18.71%
2025-03	$1.77	$1.31	$0.4552	16,954,076.0	-17.75%
2025-02	$2.04	$1.60	$0.44	18,075,290.0	-9.63%
2025-01	$2.31	$1.73	$0.585	22,930,045.0	+1.63%

Bark Inc Storia dei prezzi delle azioni (BARK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.56	$1.81	$0.745	22,253,983.0	-13.89%
2024-11	$2.25	$1.36	$0.89	22,618,555.0	+48.97%
2024-10	$1.72	$1.32	$0.40	12,226,332.0	-11.04%
2024-09	$1.77	$1.56	$0.21	9,113,188.0	-2.40%
2024-08	$1.83	$1.22	$0.6093	12,412,957.0	+7.74%
2024-07	$1.88	$1.46	$0.42	10,640,438.0	-14.36%
2024-06	$1.91	$1.20	$0.71	26,286,756.0	+39.23%
2024-05	$1.40	$1.07	$0.33	12,441,454.0	+18.18%
2024-04	$1.28	$1.01	$0.27	8,267,879.0	-11.29%
2024-03	$1.52	$1.19	$0.33	14,684,416.0	+3.33%
2024-02	$1.26	$0.865	$0.395	20,457,391.0	+16.50%
2024-01	$1.08	$0.7351	$0.3449	25,385,202.0	+27.87%