Bark Inc (BARK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bark Inc (BARK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$8.35	$7.93	$0.42	53,299	+3.62%
Oct 30, 2026	$8.15	$7.87	$0.28	51,905	-1.48%
Oct 29, 2026	$8.29	$7.94	$0.3533	19,041	0.00%
Oct 28, 2026	$8.23	$8.01	$0.215	25,899	-0.98%
Oct 27, 2026	$8.25	$7.85	$0.4	25,104	+1.23%
Oct 26, 2026	$8.25	$7.73	$0.52	35,526	+5.47%
Oct 23, 2026	$7.73	$7.56	$0.1744	14,095	-0.90%
Oct 22, 2026	$7.85	$7.53	$0.3212	48,012	+1.44%
Oct 21, 2026	$7.70	$7.54	$0.16	11,806	+1.87%
Oct 20, 2026	$7.72	$7.47	$0.2453	38,616	+0.54%
Oct 19, 2026	$7.68	$7.40	$0.28	44,513	-3.49%
Oct 16, 2026	$7.86	$7.62	$0.24	29,045	-1.40%
Oct 15, 2026	$8.06	$7.61	$0.45	44,332	+4.53%
Oct 14, 2026	$8.06	$7.50	$0.5626	79,926	-6.48%
Oct 13, 2026	$8.20	$8.02	$0.18	23,842	-0.25%
Oct 12, 2026	$8.11	$8.01	$0.1	36,452	+0.25%
Oct 09, 2026	$8.26	$8.01	$0.25	38,734	-2.31%
Oct 08, 2026	$8.35	$8.09	$0.2554	45,470	-0.12%
Oct 07, 2026	$8.31	$7.98	$0.33	24,677	+0.61%
Oct 06, 2026	$8.21	$8.10	$0.11	17,370	+0.86%
Oct 05, 2026	$8.20	$8.05	$0.15	21,513	-0.25%

Bark Inc Stock (BARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bark Inc Storia dei prezzi delle azioni (BARK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$8.35	$7.93	$0.42	53,299	+3.62%
Oct, 2026	$8.63	$7.40	$1.24	753,632	-5.44%
Sep, 2026	$11.07	$8.01	$3.06	1,195,478	-20.41%
Aug, 2026	$11.32	$9.07	$2.25	1,130,211	+17.33%
Jul, 2026	$11.00	$8.43	$2.57	1,057,524	-9.22%
Jun, 2026	$10.71	$8.48	$2.23	2,896,126	-1.09%
May, 2026	$10.34	$8.35	$1.99	932,182	+6.89%
Apr, 2026	$11.00	$8.15	$2.85	1,735,215	-6.83%
Mar, 2026	$16.98	$9.95	$7.03	1,318,355	-35.16%
Feb, 2026	$18.31	$14.67	$3.64	868,260	-12.21%
Jan, 2026	$19.80	$10.60	$9.20	2,704,383	+47.72%

Bark Inc Storia dei prezzi delle azioni (BARK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.10	$11.42	$2.68	853,824	-18.44%
Nov, 2025	$18.40	$13.10	$5.30	833,200	-21.25%
Oct, 2025	$20.79	$14.67	$6.12	1,372,746	+9.27%
Sep, 2025	$19.02	$16.14	$2.88	765,671	-7.92%
Aug, 2025	$18.40	$15.68	$2.72	783,323	+4.75%
Jul, 2025	$22.60	$17.01	$5.59	793,960	-2.06%
Jun, 2025	$27.60	$15.40	$12.20	2,646,757	-31.82%
May, 2025	$28.40	$21.80	$6.60	509,245	+14.16%
Apr, 2025	$29.60	$22.40	$7.20	765,699	-18.71%
Mar, 2025	$35.30	$26.20	$9.10	847,704	-17.75%
Feb, 2025	$40.80	$32.00	$8.80	903,764	-9.63%
Jan, 2025	$46.30	$34.60	$11.70	1,146,503	+1.63%

Bark Inc Storia dei prezzi delle azioni (BARK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$51.10	$36.20	$14.90	1,112,701	-13.89%
Nov, 2024	$45.00	$27.20	$17.80	1,130,927	+48.97%
Oct, 2024	$34.40	$26.40	$8.00	611,317	-11.04%
Sep, 2024	$35.40	$31.20	$4.20	455,658	-2.40%
Aug, 2024	$36.60	$24.41	$12.19	620,649	+7.74%
Jul, 2024	$37.60	$29.20	$8.40	532,023	-14.36%
Jun, 2024	$38.20	$24.00	$14.20	1,314,336	+39.23%
May, 2024	$28.00	$21.40	$6.60	622,073	+18.18%
Apr, 2024	$25.60	$20.20	$5.40	413,395	-11.29%
Mar, 2024	$30.40	$23.80	$6.60	734,223	+3.33%
Feb, 2024	$25.20	$17.30	$7.90	1,022,868	+16.50%
Jan, 2024	$21.60	$14.70	$6.90	1,269,259	+27.87%

Simile a BARK