1.46
price up icon4.29%   0.06
after-market Dopo l'orario di chiusura: 1.49 0.03 +2.05%
loading

Storico Dei Prezzi Delle Azioni Di Bark Inc (BARK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.47 $1.37 $0.10 486,191.0 +4.29%
2024-11-04 $1.41 $1.36 $0.05 250,263.0 -1.41%
2024-11-01 $1.49 $1.41 $0.075 170,501.0 -2.07%
2024-10-31 $1.55 $1.43 $0.12 694,246.0 +2.11%
2024-10-30 $1.46 $1.42 $0.04 240,534.0 -1.39%
2024-10-29 $1.44 $1.39 $0.055 303,451.0 +2.86%
2024-10-28 $1.40 $1.32 $0.08 658,212.0 +6.06%
2024-10-25 $1.40 $1.32 $0.08 564,043.0 -5.04%
2024-10-24 $1.44 $1.37 $0.07 942,642.0 -6.71%
2024-10-23 $1.49 $1.47 $0.025 620,443.0 +0.00%
2024-10-22 $1.50 $1.48 $0.02 271,676.0 +0.00%
2024-10-21 $1.53 $1.48 $0.05 216,806.0 -3.25%
2024-10-18 $1.58 $1.53 $0.05 312,859.0 -0.65%
2024-10-17 $1.58 $1.51 $0.07 672,423.0 -1.27%
2024-10-16 $1.62 $1.55 $0.07 708,682.0 -2.48%
2024-10-15 $1.64 $1.56 $0.08 540,479.0 +2.55%
2024-10-14 $1.63 $1.56 $0.07 824,688.0 -3.68%
2024-10-11 $1.71 $1.62 $0.085 592,391.0 -0.61%
2024-10-10 $1.68 $1.59 $0.0888 669,932.0 -1.20%
2024-10-09 $1.72 $1.59 $0.13 578,835.0 +1.84%
2024-10-08 $1.65 $1.58 $0.07 386,288.0 +0.62%

Bark Inc Stock (BARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bark Inc Storia dei prezzi delle azioni (BARK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.49 $1.36 $0.125 1,393,146.0 +0.69%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc Storia dei prezzi delle azioni (BARK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%

Bark Inc Storia dei prezzi delle azioni (BARK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.76 $1.36 $0.40 16,365,060.0 -10.24%
2022-11 $1.98 $1.53 $0.45 23,127,833.0 -9.29%
2022-10 $1.95 $1.57 $0.3788 22,525,611.0 +0.55%
2022-09 $2.30 $1.72 $0.58 40,625,897.0 -21.55%
2022-08 $2.74 $1.38 $1.36 49,534,300.0 +62.24%
2022-07 $1.51 $1.25 $0.26 22,581,906.0 +11.72%
2022-06 $2.40 $1.28 $1.12 94,964,418.0 -48.80%
2022-05 $3.25 $2.12 $1.13 42,887,610.0 -19.09%
2022-04 $3.95 $3.06 $0.895 25,492,751.0 -16.49%
2022-03 $4.46 $2.66 $1.80 59,908,838.0 +17.46%
2022-02 $4.37 $2.63 $1.74 57,938,159.0 -16.45%
2022-01 $4.78 $3.03 $1.75 73,938,163.0 -10.66%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):