0.8728
price up icon3.90%   0.0328
 
loading

Storico Dei Prezzi Delle Azioni Di Bark Inc (BARK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.9037 $0.8355 $0.0682 605,380.0 +3.90%
2025-08-25 $0.8667 $0.832 $0.0347 400,191.0 -2.57%
2025-08-22 $0.8783 $0.81 $0.0683 1,532,967.0 +6.43%
2025-08-21 $0.8263 $0.79 $0.0363 482,885.0 -0.01%
2025-08-20 $0.8335 $0.8085 $0.025 665,099.0 -2.39%
2025-08-19 $0.8636 $0.821 $0.0426 597,885.0 -0.59%
2025-08-18 $0.8559 $0.81 $0.0459 608,303.0 +3.06%
2025-08-15 $0.835 $0.8088 $0.0262 688,800.0 -1.35%
2025-08-14 $0.8323 $0.8078 $0.0245 649,920.0 -0.26%
2025-08-13 $0.8454 $0.8178 $0.0276 655,858.0 -0.84%
2025-08-12 $0.8772 $0.8101 $0.0671 851,698.0 +3.27%
2025-08-11 $0.8237 $0.784 $0.0397 847,537.0 +1.77%
2025-08-08 $0.8298 $0.79 $0.0398 1,111,234.0 -1.37%
2025-08-07 $0.8595 $0.801 $0.0585 1,008,664.0 -6.27%
2025-08-06 $0.8989 $0.8404 $0.0585 1,131,255.0 -2.89%
2025-08-05 $0.9099 $0.86 $0.0499 437,332.0 -1.12%
2025-08-04 $0.92 $0.8632 $0.0568 720,827.0 +5.40%
2025-08-01 $0.8614 $0.8012 $0.0602 1,098,097.0 -1.97%
2025-07-31 $0.9176 $0.857 $0.0606 622,071.0 -4.70%
2025-07-30 $0.95 $0.88 $0.07 773,011.0 -1.64%
2025-07-29 $1.01 $0.919 $0.091 828,877.0 -8.10%

Bark Inc Stock (BARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bark Inc Storia dei prezzi delle azioni (BARK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.92 $0.784 $0.136 14,093,932.0 +1.32%
2025-07 $1.13 $0.8507 $0.2793 15,879,177.0 -2.06%
2025-06 $1.38 $0.77 $0.61 52,935,152.0 -31.82%
2025-05 $1.42 $1.09 $0.33 10,184,889.0 +14.16%
2025-04 $1.48 $1.12 $0.36 15,313,960.0 -18.71%
2025-03 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
2025-02 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
2025-01 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc Storia dei prezzi delle azioni (BARK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
2024-11 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc Storia dei prezzi delle azioni (BARK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$376.80
price up icon 1.29%
$141.90
price up icon 0.96%
$25.96
price up icon 1.31%
specialty_retail GME
$22.45
price down icon 1.01%
specialty_retail DKS
$225.68
price down icon 0.97%
specialty_retail BBY
$73.81
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):