Bark Inc (BARK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bark Inc (BARK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$1.77	$1.68	$0.09	1,005,608.0	+5.36%
2024-11-21	$1.70	$1.58	$0.12	946,339.0	+3.70%
2024-11-20	$1.63	$1.56	$0.07	723,286.0	+2.53%
2024-11-19	$1.63	$1.54	$0.085	866,097.0	+0.00%
2024-11-18	$1.60	$1.46	$0.14	974,167.0	+6.04%
2024-11-15	$1.60	$1.49	$0.11	1,018,176.0	-5.70%
2024-11-14	$1.61	$1.56	$0.05	1,008,420.0	+0.64%
2024-11-13	$1.68	$1.57	$0.105	1,964,409.0	+2.61%
2024-11-12	$1.60	$1.50	$0.105	1,085,679.0	-1.29%
2024-11-11	$1.57	$1.43	$0.14	1,144,268.0	+9.15%
2024-11-08	$1.55	$1.37	$0.18	1,595,987.0	-4.05%
2024-11-07	$1.52	$1.43	$0.09	811,474.0	-1.99%
2024-11-06	$1.52	$1.45	$0.075	615,642.0	+3.42%
2024-11-05	$1.47	$1.37	$0.10	486,191.0	+4.29%
2024-11-04	$1.41	$1.36	$0.05	250,263.0	-1.41%
2024-11-01	$1.49	$1.41	$0.075	170,501.0	-2.07%
2024-10-31	$1.55	$1.43	$0.12	694,246.0	+2.11%
2024-10-30	$1.46	$1.42	$0.04	240,534.0	-1.39%
2024-10-29	$1.44	$1.39	$0.055	303,451.0	+2.86%
2024-10-28	$1.40	$1.32	$0.08	658,212.0	+6.06%

Bark Inc Stock (BARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bark Inc Storia dei prezzi delle azioni (BARK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$1.77	$1.36	$0.41	15,672,115.0	+22.07%
2024-10	$1.72	$1.32	$0.40	12,226,332.0	-11.04%
2024-09	$1.77	$1.56	$0.21	9,113,188.0	-2.40%
2024-08	$1.83	$1.22	$0.6093	12,412,957.0	+7.74%
2024-07	$1.88	$1.46	$0.42	10,640,438.0	-14.36%
2024-06	$1.91	$1.20	$0.71	26,286,756.0	+39.23%
2024-05	$1.40	$1.07	$0.33	12,441,454.0	+18.18%
2024-04	$1.28	$1.01	$0.27	8,267,879.0	-11.29%
2024-03	$1.52	$1.19	$0.33	14,684,416.0	+3.33%
2024-02	$1.26	$0.865	$0.395	20,457,391.0	+16.50%
2024-01	$1.08	$0.7351	$0.3449	25,385,202.0	+27.87%

Bark Inc Storia dei prezzi delle azioni (BARK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.86	$0.701	$0.159	21,088,301.0	-1.98%
2023-11	$1.13	$0.72	$0.41	22,083,718.0	-23.20%
2023-10	$1.23	$0.99	$0.24	9,637,382.0	-10.83%
2023-09	$1.64	$1.10	$0.54	16,234,518.0	-25.00%
2023-08	$1.61	$1.14	$0.47	17,386,960.0	+11.11%
2023-07	$1.63	$1.27	$0.36	11,085,988.0	+8.27%
2023-06	$1.53	$1.01	$0.52	27,428,807.0	+27.88%
2023-05	$1.33	$1.00	$0.3284	21,645,420.0	-5.45%
2023-04	$1.45	$1.08	$0.37	13,183,752.0	-24.14%
2023-03	$1.46	$1.08	$0.38	31,607,208.0	+7.41%
2023-02	$2.29	$1.33	$0.9592	32,219,634.0	-32.84%
2023-01	$2.16	$1.46	$0.705	19,359,869.0	+34.90%

Bark Inc Storia dei prezzi delle azioni (BARK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.76	$1.36	$0.40	16,365,060.0	-10.24%
2022-11	$1.98	$1.53	$0.45	23,127,833.0	-9.29%
2022-10	$1.95	$1.57	$0.3788	22,525,611.0	+0.55%
2022-09	$2.30	$1.72	$0.58	40,625,897.0	-21.55%
2022-08	$2.74	$1.38	$1.36	49,534,300.0	+62.24%
2022-07	$1.51	$1.25	$0.26	22,581,906.0	+11.72%
2022-06	$2.40	$1.28	$1.12	94,964,418.0	-48.80%
2022-05	$3.25	$2.12	$1.13	42,887,610.0	-19.09%
2022-04	$3.95	$3.06	$0.895	25,492,751.0	-16.49%
2022-03	$4.46	$2.66	$1.80	59,908,838.0	+17.46%
2022-02	$4.37	$2.63	$1.74	57,938,159.0	-16.45%
2022-01	$4.78	$3.03	$1.75	73,938,163.0	-10.66%

MUSA

$545.34

2.63%

GME

$27.90

0.29%

CASY

$427.88

2.76%

ULTA

$338.38

0.12%

DKS

$210.16

4.23%

BBY

$89.54

3.50%