30.89
price up icon0.29%   0.09
after-market Dopo l'orario di chiusura: 30.89
loading

Storico Dei Prezzi Delle Azioni Di Brookstone Active Etf (BAMA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $30.93 $30.80 $0.1255 5,182.0 +0.29%
2024-11-15 $30.84 $30.80 $0.0395 7,472.0 -0.68%
2024-11-14 $31.21 $31.01 $0.202 4,646.0 -0.59%
2024-11-13 $31.24 $31.19 $0.0457 5,208.0 +0.05%
2024-11-12 $31.22 $31.16 $0.0616 7,177.0 -0.29%
2024-11-11 $31.27 $31.26 $0.010 2,940.0 +0.03%
2024-11-08 $31.29 $31.26 $0.03 7,114.0 +0.29%
2024-11-07 $31.22 $31.17 $0.05 3,160.0 +0.61%
2024-11-06 $31.01 $30.90 $0.11 4,944.0 +1.37%
2024-11-05 $30.56 $30.50 $0.06 3,879.0 +0.92%
2024-11-04 $30.37 $30.26 $0.1101 4,502.0 -0.23%
2024-11-01 $30.42 $30.34 $0.0801 10,973.0 +0.33%
2024-10-31 $30.46 $30.25 $0.21 13,089.0 -1.21%
2024-10-30 $30.66 $30.62 $0.04 1,584.0 -0.20%
2024-10-29 $30.74 $30.64 $0.10 6,014.0 +0.10%
2024-10-28 $30.71 $30.65 $0.06 1,803.0 +0.16%
2024-10-25 $30.80 $30.60 $0.20 4,496.0 -0.07%
2024-10-24 $30.64 $30.61 $0.03 6,967.0 +0.13%
2024-10-23 $30.58 $30.49 $0.091 1,634.0 -0.62%
2024-10-22 $30.79 $30.77 $0.02 4,005.0 -0.04%
2024-10-21 $30.78 $30.77 $0.013 1,207.0 -0.22%

Brookstone Active Etf Stock (BAMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Active Etf Storia dei prezzi delle azioni (BAMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.29 $30.26 $1.03 72,379.0 +2.12%
2024-10 $30.87 $30.25 $0.62 96,687.0 -0.98%
2024-09 $30.57 $29.38 $1.19 67,620.0 +1.46%
2024-08 $30.20 $28.61 $1.59 111,504.0 +1.52%
2024-07 $30.11 $29.20 $0.9142 77,030.0 +1.26%
2024-06 $29.42 $28.57 $0.85 82,553.0 +2.23%
2024-05 $28.92 $27.76 $1.16 111,314.0 +2.86%
2024-04 $28.64 $27.59 $1.05 131,852.0 -2.93%
2024-03 $28.72 $27.96 $0.7563 150,723.0 +2.21%
2024-02 $28.08 $27.39 $0.6854 224,369.0 +2.95%
2024-01 $27.51 $26.66 $0.85 75,926.0 +0.98%

Brookstone Active Etf Storia dei prezzi delle azioni (BAMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.11 $26.22 $0.8886 137,173.0 +2.98%
2023-11 $26.22 $24.89 $1.34 934,013.0 +6.21%
2023-10 $25.40 $24.39 $1.01 290,979.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):