Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS (BACpS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS (BACpS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.11	$16.88	$0.23	196,364.0	-0.76%
2026-10-13	$17.18	$16.89	$0.294	130,762.0	+1.12%
2026-10-12	$17.06	$16.91	$0.15	60,234.0	-0.70%
2026-10-09	$17.06	$16.93	$0.13	85,141.0	+0.18%
2026-10-08	$17.08	$16.91	$0.17	143,846.0	+0.41%
2026-10-07	$17.03	$16.90	$0.1299	100,774.0	-0.76%
2026-10-06	$17.14	$17.00	$0.14	78,167.0	+0.35%
2026-10-05	$17.23	$17.00	$0.2338	78,908.0	-0.99%
2026-10-02	$17.45	$17.11	$0.3397	65,924.0	-0.75%
2026-10-01	$17.38	$17.13	$0.2549	103,043.0	+0.17%
2026-09-30	$17.42	$17.05	$0.37	245,876.0	-0.17%
2026-09-29	$17.49	$17.18	$0.31	118,162.0	-0.69%
2026-09-28	$17.50	$17.32	$0.186	56,543.0	-0.51%
2026-09-25	$17.74	$17.35	$0.39	115,070.0	-0.90%
2026-09-24	$17.77	$17.59	$0.18	87,770.0	-0.62%
2026-09-23	$17.91	$17.62	$0.285	109,186.0	-0.78%
2026-09-22	$18.08	$17.85	$0.23	104,672.0	-0.39%
2026-09-21	$18.16	$17.95	$0.21	55,743.0	-0.39%
2026-09-18	$18.16	$18.01	$0.15	75,856.0	-0.28%
2026-09-17	$18.21	$17.90	$0.31	131,659.0	+0.95%
2026-09-16	$18.05	$17.42	$0.63	497,626.0	+2.92%
2026-09-15	$17.61	$17.16	$0.45	275,049.0	-0.68%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Stock (BACpS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Storia dei prezzi delle azioni (BACpS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.45	$16.88	$0.5669	1,043,163.0	-1.74%
2026-09	$18.33	$17.05	$1.28	2,796,081.0	-5.93%
2026-08	$18.55	$17.86	$0.6899	1,386,421.0	-0.49%
2026-07	$19.24	$18.45	$0.79	1,301,603.0	-4.00%
2026-06	$19.24	$18.64	$0.60	1,232,755.0	+1.42%
2026-05	$19.30	$18.60	$0.70	1,090,125.0	-2.67%
2026-04	$19.71	$19.04	$0.675	677,838.0	+2.36%
2026-03	$20.11	$18.92	$1.19	877,287.0	-5.09%
2026-02	$20.13	$19.51	$0.62	883,491.0	+1.01%
2026-01	$20.22	$19.70	$0.52	1,653,768.0	+0.81%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Storia dei prezzi delle azioni (BACpS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$19.21	$0.45	2,113,826.0	+0.82%
2025-11	$20.27	$19.27	$1.00	1,148,599.0	-3.66%
2025-10	$20.81	$20.13	$0.68	974,107.0	-1.27%
2025-09	$20.69	$20.42	$0.2693	183,856.0	+0.00%