Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN (BACpO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $15.75 | $15.66 | $0.0899 | 92,048.0 | +0.13% |
| 2026-10-08 | $15.76 | $15.62 | $0.14 | 113,216.0 | +0.32% |
| 2026-10-07 | $15.76 | $15.60 | $0.16 | 116,516.0 | -0.63% |
| 2026-10-06 | $15.85 | $15.68 | $0.17 | 133,267.0 | +0.45% |
| 2026-10-05 | $15.81 | $15.70 | $0.11 | 151,619.0 | -0.70% |
| 2026-10-02 | $16.07 | $15.76 | $0.3099 | 115,082.0 | -0.50% |
| 2026-10-01 | $15.97 | $15.73 | $0.24 | 177,489.0 | +0.57% |
| 2026-09-30 | $16.02 | $15.78 | $0.235 | 222,089.0 | -1.19% |
| 2026-09-29 | $16.16 | $15.85 | $0.3098 | 94,082.0 | -0.12% |
| 2026-09-28 | $16.16 | $15.95 | $0.21 | 86,559.0 | -1.11% |
| 2026-09-25 | $16.34 | $16.12 | $0.22 | 175,663.0 | -0.37% |
| 2026-09-24 | $16.38 | $16.16 | $0.2201 | 124,518.0 | -0.55% |
| 2026-09-23 | $16.40 | $16.12 | $0.2799 | 91,870.0 | -0.55% |
| 2026-09-22 | $16.58 | $16.38 | $0.198 | 163,659.0 | -0.73% |
| 2026-09-21 | $16.64 | $16.39 | $0.2499 | 117,012.0 | +0.30% |
| 2026-09-18 | $16.55 | $16.42 | $0.1297 | 76,852.0 | -0.30% |
| 2026-09-17 | $16.59 | $16.29 | $0.30 | 105,202.0 | +0.79% |
| 2026-09-16 | $16.56 | $16.10 | $0.4564 | 160,522.0 | +2.05% |
| 2026-09-15 | $16.29 | $15.87 | $0.42 | 608,793.0 | -0.86% |
| 2026-09-14 | $16.39 | $16.22 | $0.1699 | 104,800.0 | -0.55% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Storia dei prezzi delle azioni (BACpO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $16.07 | $15.60 | $0.47 | 899,237.0 | -0.38% |
| 2026-09 | $16.74 | $15.78 | $0.9599 | 3,029,776.0 | -5.11% |
| 2026-08 | $17.17 | $16.43 | $0.74 | 2,725,041.0 | -2.40% |
| 2026-07 | $17.79 | $17.03 | $0.76 | 1,964,945.0 | -4.10% |
| 2026-06 | $17.80 | $17.12 | $0.6824 | 2,216,459.0 | +1.72% |
| 2026-05 | $17.72 | $17.07 | $0.65 | 1,456,433.0 | -0.74% |
| 2026-04 | $18.03 | $17.49 | $0.5401 | 1,404,357.0 | +0.34% |
| 2026-03 | $18.42 | $17.26 | $1.16 | 1,461,747.0 | -4.57% |
| 2026-02 | $18.50 | $17.92 | $0.58 | 1,451,506.0 | +0.82% |
| 2026-01 | $18.40 | $17.93 | $0.465 | 1,697,213.0 | +0.61% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Storia dei prezzi delle azioni (BACpO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.77 | $0.39 | 2,654,584.0 | +0.28% |
| 2025-11 | $18.48 | $17.69 | $0.79 | 1,705,414.0 | -2.18% |
| 2025-10 | $18.99 | $18.33 | $0.66 | 1,728,770.0 | -1.13% |
| 2025-09 | $18.86 | $18.57 | $0.29 | 397,239.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):