Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL (BACpN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL (BACpN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$17.94	$17.81	$0.13	160,743.0	-0.17%
2026-10-08	$17.93	$17.76	$0.165	204,565.0	+0.34%
2026-10-07	$17.94	$17.74	$0.20	484,572.0	-0.22%
2026-10-06	$17.96	$17.80	$0.16	198,006.0	+0.00%
2026-10-05	$17.92	$17.81	$0.11	148,021.0	-0.67%
2026-10-02	$18.22	$17.86	$0.36	241,209.0	-0.44%
2026-10-01	$18.17	$17.86	$0.31	170,901.0	+0.00%
2026-09-30	$18.22	$17.96	$0.26	283,606.0	-0.39%
2026-09-29	$18.32	$18.02	$0.30	192,338.0	-0.93%
2026-09-28	$18.40	$18.17	$0.2299	111,429.0	-0.98%
2026-09-25	$18.49	$18.30	$0.19	156,975.0	+0.11%
2026-09-24	$18.54	$18.31	$0.23	166,786.0	-0.37%
2026-09-23	$18.66	$18.33	$0.3349	155,903.0	-0.54%
2026-09-22	$18.79	$18.54	$0.25	121,818.0	-0.59%
2026-09-21	$18.87	$18.66	$0.2099	200,513.0	-0.43%
2026-09-18	$18.87	$18.66	$0.21	130,756.0	+0.05%
2026-09-17	$18.87	$18.62	$0.25	242,313.0	+0.48%
2026-09-16	$18.76	$18.30	$0.46	374,086.0	+2.41%
2026-09-15	$18.46	$17.98	$0.4788	686,147.0	-0.76%
2026-09-14	$18.56	$18.40	$0.16	137,154.0	-0.81%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Storia dei prezzi delle azioni (BACpN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.22	$17.74	$0.48	1,608,017.0	-1.16%
2026-09	$19.20	$17.96	$1.24	4,081,815.0	-7.49%
2026-08	$19.85	$18.96	$0.89	3,658,833.0	-0.41%
2026-07	$20.14	$19.47	$0.67	2,020,000.0	-2.49%
2026-06	$20.19	$19.53	$0.6581	2,929,133.0	-0.50%
2026-05	$20.64	$19.97	$0.67	1,584,023.0	-1.70%
2026-04	$20.83	$20.17	$0.66	1,226,181.0	+1.78%
2026-03	$21.35	$20.02	$1.33	2,014,542.0	-5.39%
2026-02	$21.72	$20.92	$0.80	1,815,696.0	+0.14%
2026-01	$21.43	$20.80	$0.635	2,268,860.0	+2.55%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Storia dei prezzi delle azioni (BACpN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.79	$20.23	$0.558	3,887,738.0	-0.57%
2025-11	$21.41	$20.43	$0.98	1,462,229.0	-2.25%
2025-10	$21.78	$21.24	$0.54	1,604,537.0	+0.14%
2025-09	$21.70	$21.32	$0.38	290,336.0	+0.00%