loading

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH (BACpK)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-09 $21.29 $21.13 $0.16 122,284.0 +0.14%
2026-10-08 $21.42 $21.04 $0.3788 291,932.0 +0.47%
2026-10-07 $21.28 $21.03 $0.25 163,094.0 -1.03%
2026-10-06 $21.50 $21.11 $0.3899 295,013.0 +0.42%
2026-10-05 $21.29 $21.09 $0.20 140,920.0 -0.47%
2026-10-02 $21.61 $21.15 $0.455 274,851.0 -0.19%
2026-10-01 $21.45 $21.03 $0.4158 344,098.0 -1.20%
2026-09-30 $21.90 $21.56 $0.34 315,965.0 -1.19%
2026-09-29 $22.17 $21.76 $0.41 103,648.0 -0.64%
2026-09-28 $22.25 $21.86 $0.39 88,882.0 -0.81%
2026-09-25 $22.65 $22.07 $0.58 77,594.0 -0.45%
2026-09-24 $22.52 $22.08 $0.44 129,464.0 -0.62%
2026-09-23 $22.68 $22.29 $0.39 149,563.0 -1.10%
2026-09-22 $22.85 $22.66 $0.19 91,097.0 -0.57%
2026-09-21 $22.92 $22.74 $0.1753 60,329.0 +0.00%
2026-09-18 $23.06 $22.71 $0.35 109,934.0 -0.39%
2026-09-17 $22.98 $22.65 $0.324 158,570.0 +1.42%
2026-09-16 $23.20 $22.58 $0.62 327,684.0 -1.40%
2026-09-15 $22.94 $22.65 $0.29 339,195.0 +0.22%
2026-09-14 $22.96 $22.79 $0.17 83,159.0 -0.39%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Stock (BACpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Storia dei prezzi delle azioni (BACpK) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $21.61 $21.03 $0.575 1,632,192.0 -1.85%
2026-09 $23.70 $21.56 $2.14 2,621,835.0 -8.82%
2026-08 $24.12 $23.32 $0.80 1,473,473.0 -1.21%
2026-07 $24.37 $23.85 $0.52 1,299,754.0 -2.60%
2026-06 $24.86 $24.19 $0.67 1,153,320.0 +0.33%
2026-05 $24.99 $24.29 $0.70 1,023,635.0 -1.41%
2026-04 $25.03 $24.25 $0.78 879,877.0 +1.22%
2026-03 $25.19 $24.36 $0.83 1,030,357.0 -2.15%
2026-02 $25.21 $24.82 $0.39 1,015,668.0 +0.52%
2026-01 $25.15 $24.55 $0.5999 1,524,683.0 +1.96%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Storia dei prezzi delle azioni (BACpK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $25.00 $24.69 $0.31 1,211,038.0 +0.32%
2025-11 $24.99 $24.54 $0.45 1,658,202.0 -0.32%
2025-10 $25.24 $24.80 $0.44 1,218,819.0 -0.60%
2025-09 $25.21 $25.03 $0.176 177,013.0 +0.00%
$17.99
price down icon 0.50%
$17.83
price down icon 0.17%
$19.17
price down icon 0.05%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
NTB NTB
$57.50
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):