Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) (BACpE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) (BACpE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.85	$18.38	$0.4681	18,700.0	-0.64%
2026-10-08	$18.79	$18.65	$0.14	19,806.0	-0.27%
2026-10-07	$18.80	$18.65	$0.15	30,417.0	-0.21%
2026-10-06	$18.84	$18.61	$0.225	30,565.0	+0.64%
2026-10-05	$18.72	$18.38	$0.3416	19,980.0	+0.05%
2026-10-02	$18.70	$18.53	$0.17	15,686.0	+0.16%
2026-10-01	$18.78	$18.45	$0.33	28,825.0	+0.21%
2026-09-30	$18.80	$18.56	$0.24	102,777.0	-0.64%
2026-09-29	$18.80	$18.59	$0.21	20,897.0	+0.11%
2026-09-28	$18.73	$18.42	$0.3099	14,945.0	+0.43%
2026-09-25	$18.68	$18.42	$0.2599	23,488.0	+0.00%
2026-09-24	$18.64	$18.32	$0.32	15,412.0	+0.16%
2026-09-23	$18.61	$18.54	$0.07	2,953.0	-0.64%
2026-09-22	$18.73	$18.41	$0.32	24,450.0	+0.43%
2026-09-21	$18.65	$18.43	$0.22	25,373.0	+0.48%
2026-09-18	$18.57	$18.36	$0.21	20,423.0	+0.22%
2026-09-17	$18.57	$18.43	$0.145	12,077.0	-0.13%
2026-09-16	$18.60	$18.27	$0.3249	12,174.0	+0.68%
2026-09-15	$18.48	$18.34	$0.1399	13,642.0	-0.11%
2026-09-14	$18.54	$18.41	$0.13	37,984.0	-0.32%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Stock (BACpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Storia dei prezzi delle azioni (BACpE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.85	$18.38	$0.4691	163,979.0	-0.05%
2026-09	$18.80	$18.26	$0.54	601,688.0	+0.11%
2026-08	$18.71	$17.96	$0.75	809,862.0	+1.86%
2026-07	$18.90	$18.26	$0.64	481,219.0	-3.39%
2026-06	$19.21	$18.40	$0.8085	726,609.0	-1.20%
2026-05	$19.49	$19.11	$0.38	349,754.0	-0.88%
2026-04	$19.58	$18.60	$0.9795	432,169.0	+3.82%
2026-03	$20.30	$18.59	$1.71	523,246.0	-8.29%
2026-02	$20.63	$19.57	$1.05	284,766.0	+0.50%
2026-01	$20.50	$18.75	$1.75	548,071.0	+7.00%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Storia dei prezzi delle azioni (BACpE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.22	$18.56	$1.66	837,129.0	-5.89%
2025-11	$21.39	$19.64	$1.75	560,336.0	-6.89%
2025-10	$22.13	$21.23	$0.90	397,500.0	-2.16%
2025-09	$21.92	$21.60	$0.3199	77,045.0	+0.00%