loading

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG (BACpB)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-14 $22.21 $21.90 $0.31 235,225.0 -0.99%
2026-10-13 $22.34 $22.01 $0.33 152,502.0 +1.18%
2026-10-12 $22.15 $21.95 $0.20 94,843.0 -0.27%
2026-10-09 $22.17 $21.96 $0.2099 93,075.0 +0.00%
2026-10-08 $22.10 $21.80 $0.2995 185,606.0 +0.18%
2026-10-07 $22.14 $21.96 $0.18 184,461.0 -1.04%
2026-10-06 $22.46 $22.21 $0.25 138,289.0 -0.09%
2026-10-05 $22.38 $22.13 $0.25 155,672.0 -0.71%
2026-10-02 $22.68 $22.23 $0.4499 140,524.0 -0.18%
2026-10-01 $22.50 $22.10 $0.40 211,624.0 +0.45%
2026-09-30 $22.68 $22.31 $0.3684 303,891.0 -0.71%
2026-09-29 $22.71 $22.41 $0.30 187,648.0 -0.75%
2026-09-28 $22.79 $22.38 $0.4084 457,888.0 -0.57%
2026-09-25 $22.96 $22.65 $0.31 253,359.0 -0.39%
2026-09-24 $23.07 $22.80 $0.27 274,811.0 -0.09%
2026-09-23 $23.00 $22.75 $0.25 187,368.0 -0.63%
2026-09-22 $23.30 $23.00 $0.30 146,449.0 -0.41%
2026-09-21 $23.29 $23.09 $0.20 171,290.0 -0.17%
2026-09-18 $23.37 $23.16 $0.2112 98,536.0 -0.30%
2026-09-17 $23.33 $23.04 $0.29 269,529.0 +1.04%
2026-09-16 $23.68 $22.91 $0.77 383,111.0 -0.95%
2026-09-15 $23.39 $23.07 $0.3197 209,617.0 -0.39%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Stock (BACpB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Storia dei prezzi delle azioni (BACpB) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $22.68 $21.80 $0.8799 1,591,821.0 -1.48%
2026-09 $24.03 $22.31 $1.72 4,418,159.0 -7.11%
2026-08 $24.76 $23.95 $0.81 2,373,378.0 -2.16%
2026-07 $25.15 $24.55 $0.60 1,787,633.0 -1.72%
2026-06 $25.35 $24.73 $0.62 2,337,232.0 +0.28%
2026-05 $25.08 $24.52 $0.56 2,094,171.0 -1.42%
2026-04 $25.42 $24.73 $0.69 1,088,029.0 +2.30%
2026-03 $25.34 $24.62 $0.72 1,701,316.0 -2.14%
2026-02 $25.31 $25.02 $0.29 1,249,361.0 +0.40%
2026-01 $25.55 $25.03 $0.52 1,816,269.0 +0.28%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Storia dei prezzi delle azioni (BACpB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $25.21 $24.96 $0.25 1,249,659.0 -0.52%
2025-11 $25.42 $24.90 $0.52 1,258,858.0 -0.75%
2025-10 $25.78 $25.23 $0.55 1,350,421.0 +0.44%
2025-09 $25.45 $25.24 $0.21 350,492.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):