Scarica l'app Stockscreener
181.29
0.52%
+0.94
Dopo l'orario di chiusura:
181.10
-0.19
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché BA Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Boeing Co. (BA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $181.8 | $179.3 | $2.44 | 4,374,658.0 | +0.52% |
| 2024-05-08 | $181.7 | $175.9 | $5.71 | 4,863,380.0 | +2.06% |
| 2024-05-07 | $178.3 | $176.1 | $2.22 | 5,038,114.0 | -0.92% |
| 2024-05-06 | $184.0 | $174.7 | $9.27 | 11,848,228.0 | -0.80% |
| 2024-05-03 | $180.5 | $177.9 | $2.59 | 5,383,559.0 | +0.53% |
| 2024-05-02 | $178.9 | $172.3 | $6.65 | 10,243,201.0 | +4.31% |
| 2024-05-01 | $173.9 | $167.5 | $6.36 | 6,098,216.0 | +2.16% |
| 2024-04-30 | $174.1 | $167.8 | $6.31 | 8,150,240.0 | -3.26% |
| 2024-04-29 | $173.8 | $167.6 | $6.26 | 7,729,565.0 | +3.75% |
| 2024-04-26 | $168.7 | $164.9 | $3.72 | 6,891,227.0 | +0.25% |
| 2024-04-25 | $168.1 | $159.7 | $8.43 | 12,415,898.0 | +1.51% |
| 2024-04-24 | $177.6 | $162.7 | $14.90 | 20,683,139.0 | -2.87% |
| 2024-04-23 | $171.2 | $168.4 | $2.75 | 7,541,390.0 | -0.76% |
| 2024-04-22 | $172.2 | $168.2 | $3.99 | 4,266,087.0 | +0.39% |
| 2024-04-19 | $172.0 | $169.7 | $2.35 | 4,625,254.0 | -0.24% |
| 2024-04-18 | $172.0 | $169.1 | $2.94 | 5,053,507.0 | +0.01% |
| 2024-04-17 | $170.8 | $168.1 | $2.73 | 8,081,291.0 | -0.20% |
| 2024-04-16 | $170.6 | $167.8 | $2.89 | 7,934,182.0 | +1.63% |
| 2024-04-15 | $171.2 | $167.5 | $3.65 | 6,442,141.0 | -1.02% |
| 2024-04-12 | $173.2 | $169.4 | $3.87 | 7,525,145.0 | -2.20% |
| 2024-04-11 | $174.7 | $171.4 | $3.32 | 7,608,498.0 | -0.73% |
| 2024-04-10 | $178.1 | $172.4 | $5.66 | 9,690,085.0 | -1.96% |
| 2024-04-09 | $183.1 | $176.6 | $6.48 | 11,248,347.0 | -1.95% |
Boeing Co. Stock (BA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boeing Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boeing Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Boeing Co. Storia dei prezzi delle azioni (BA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $184.0 | $167.5 | $16.48 | 52,224,014.0 | +8.01% |
| 2024-04 | $192.9 | $159.7 | $33.17 | 168,016,979.0 | -13.03% |
| 2024-03 | $205.1 | $177.5 | $27.54 | 184,700,076.0 | -5.27% |
| 2024-02 | $214.6 | $197.2 | $17.48 | 128,789,765.0 | -3.47% |
| 2024-01 | $258.6 | $198.3 | $60.27 | 317,452,615.0 | -19.04% |
Boeing Co. Storia dei prezzi delle azioni (BA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $267.5 | $230.0 | $37.54 | 119,641,219.0 | +12.53% |
| 2023-11 | $233.0 | $187.5 | $45.50 | 118,803,684.0 | +23.99% |
| 2023-10 | $199.6 | $176.2 | $23.37 | 132,185,850.0 | -2.54% |
| 2023-09 | $226.2 | $190.0 | $36.20 | 87,216,051.0 | -14.44% |
| 2023-08 | $243.1 | $212.9 | $30.22 | 103,054,692.0 | -6.20% |
| 2023-07 | $240.1 | $207.9 | $32.24 | 125,049,714.0 | +13.11% |
| 2023-06 | $223.9 | $200.6 | $23.30 | 129,442,091.0 | +2.65% |
| 2023-05 | $208.6 | $193.3 | $15.31 | 91,815,103.0 | -0.52% |
| 2023-04 | $218.6 | $198.2 | $20.42 | 110,127,067.0 | -2.66% |
| 2023-03 | $216.1 | $192.4 | $23.71 | 138,750,806.0 | +5.40% |
| 2023-02 | $221.3 | $197.4 | $23.97 | 104,899,591.0 | -5.38% |
| 2023-01 | $216.6 | $192.4 | $24.24 | 148,160,995.0 | +11.82% |
Boeing Co. Storia dei prezzi delle azioni (BA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $196.4 | $172.8 | $23.55 | 141,444,228.0 | +6.49% |
| 2022-11 | $180.0 | $141.5 | $38.44 | 162,152,937.0 | +25.52% |
| 2022-10 | $150.1 | $121.0 | $29.12 | 167,030,774.0 | +17.70% |
| 2022-09 | $161.0 | $121.0 | $39.98 | 151,450,873.0 | -24.44% |
| 2022-08 | $173.8 | $157.9 | $15.94 | 144,072,431.0 | +0.59% |
| 2022-07 | $163.3 | $131.3 | $32.05 | 178,956,025.0 | +16.52% |
| 2022-06 | $147.2 | $113.0 | $34.16 | 236,128,264.0 | +4.05% |
| 2022-05 | $158.0 | $117.1 | $40.91 | 228,520,251.0 | -11.72% |
| 2022-04 | $192.6 | $146.0 | $46.62 | 182,177,451.0 | -22.28% |
| 2022-03 | $203.5 | $167.6 | $35.92 | 243,254,535.0 | -6.74% |
| 2022-02 | $223.2 | $186.9 | $36.35 | 166,974,756.0 | +2.55% |
| 2022-01 | $229.7 | $183.8 | $45.90 | 217,607,338.0 | -0.54% |
0.51%
Capitalizzazione:
|
Volume (24 ore):