151.00
price down icon2.62%   -4.07
after-market Dopo l'orario di chiusura: 151.70 0.70 +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Boeing Co (BA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $157.7 $150.7 $7.01 22,932,830.0 -2.62%
2024-11-04 $156.7 $152.5 $4.26 10,004,410.0 +0.31%
2024-11-01 $156.0 $151.2 $4.77 18,574,856.0 +3.54%
2024-10-31 $154.5 $147.9 $6.60 28,322,157.0 -3.23%
2024-10-30 $156.9 $152.5 $4.40 47,928,519.0 +0.86%
2024-10-29 $156.0 $147.6 $8.41 65,232,406.0 +1.52%
2024-10-28 $155.2 $150.6 $4.59 20,876,188.0 -2.79%
2024-10-25 $157.5 $154.5 $2.96 8,001,579.0 -0.12%
2024-10-24 $155.9 $152.0 $3.91 9,431,104.0 -1.18%
2024-10-23 $161.5 $153.5 $7.94 15,795,819.0 -1.76%
2024-10-22 $160.7 $158.4 $2.29 7,291,063.0 +0.04%
2024-10-21 $163.4 $158.4 $5.08 13,152,891.0 +3.11%
2024-10-18 $156.4 $153.9 $2.47 5,924,532.0 -0.20%
2024-10-17 $157.1 $154.2 $2.89 6,050,325.0 +0.26%
2024-10-16 $155.0 $151.3 $3.65 8,284,753.0 +1.67%
2024-10-15 $153.9 $148.6 $5.40 10,986,035.0 +2.26%
2024-10-14 $150.1 $146.0 $4.07 9,534,178.0 -1.34%
2024-10-11 $151.1 $146.3 $4.82 9,132,844.0 +3.00%
2024-10-10 $149.1 $146.3 $2.85 11,182,551.0 -1.84%
2024-10-09 $152.2 $148.8 $3.39 12,355,890.0 -3.41%
2024-10-08 $156.7 $154.1 $2.56 5,242,174.0 -0.81%

Boeing Co Stock (BA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boeing Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boeing Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boeing Co Storia dei prezzi delle azioni (BA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $157.7 $150.7 $7.01 74,444,926.0 +1.13%
2024-10 $163.4 $146.0 $17.42 329,824,795.0 -1.80%
2024-09 $169.6 $151.2 $18.36 188,711,507.0 -12.49%
2024-08 $191.2 $162.5 $28.67 125,859,519.0 -8.85%
2024-07 $196.9 $177.2 $19.72 127,267,433.0 +4.72%
2024-06 $192.6 $172.0 $20.59 113,144,661.0 +2.48%
2024-05 $188.6 $167.5 $21.13 136,896,998.0 +5.82%
2024-04 $192.9 $159.7 $33.17 168,016,979.0 -13.03%
2024-03 $205.1 $177.5 $27.54 184,700,076.0 -5.27%
2024-02 $214.6 $197.2 $17.48 128,789,765.0 -3.47%
2024-01 $258.6 $198.3 $60.27 317,452,615.0 -19.04%

Boeing Co Storia dei prezzi delle azioni (BA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $267.5 $230.0 $37.54 119,641,219.0 +12.53%
2023-11 $233.0 $187.5 $45.50 118,803,684.0 +23.99%
2023-10 $199.6 $176.2 $23.37 132,185,850.0 -2.54%
2023-09 $226.2 $190.0 $36.20 87,216,051.0 -14.44%
2023-08 $243.1 $212.9 $30.22 103,054,692.0 -6.20%
2023-07 $240.1 $207.9 $32.24 125,049,714.0 +13.11%
2023-06 $223.9 $200.6 $23.30 129,442,091.0 +2.65%
2023-05 $208.6 $193.3 $15.31 91,815,103.0 -0.52%
2023-04 $218.6 $198.2 $20.42 110,127,067.0 -2.66%
2023-03 $216.1 $192.4 $23.71 138,750,806.0 +5.40%
2023-02 $221.3 $197.4 $23.97 104,899,591.0 -5.38%
2023-01 $216.6 $192.4 $24.24 148,160,995.0 +11.82%

Boeing Co Storia dei prezzi delle azioni (BA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $196.4 $172.8 $23.55 141,444,228.0 +6.49%
2022-11 $180.0 $141.5 $38.44 162,152,937.0 +25.52%
2022-10 $150.1 $121.0 $29.12 167,030,774.0 +17.70%
2022-09 $161.0 $121.0 $39.98 151,450,873.0 -24.44%
2022-08 $173.8 $157.9 $15.94 144,072,431.0 +0.59%
2022-07 $163.3 $131.3 $32.05 178,956,025.0 +16.52%
2022-06 $147.2 $113.0 $34.16 236,128,264.0 +4.05%
2022-05 $158.0 $117.1 $40.91 228,520,251.0 -11.72%
2022-04 $192.6 $146.0 $46.62 182,177,451.0 -22.28%
2022-03 $203.5 $167.6 $35.92 243,254,535.0 -6.74%
2022-02 $223.2 $186.9 $36.35 166,974,756.0 +2.55%
2022-01 $229.7 $183.8 $45.90 217,607,338.0 -0.54%
aerospace_defense LMT
$546.75
price up icon 0.67%
aerospace_defense GD
$296.65
price up icon 1.04%
aerospace_defense TDG
$1,337.60
price up icon 1.69%
aerospace_defense NOC
$512.90
price up icon 1.08%
aerospace_defense RTX
$118.98
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):