Scarica l'app Stockscreener
0.00
100.00%
-0.50
Storico Dei Prezzi Delle Azioni Di Azul S A Adr (AZUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-27 | $0.5267 | $0.50 | $0.0267 | 2,919,535.0 | +2.33% |
| 2025-05-23 | $0.498 | $0.4501 | $0.0479 | 4,137,550.0 | +8.58% |
| 2025-05-22 | $0.5623 | $0.45 | $0.1123 | 12,706,931.0 | -2.09% |
| 2025-05-21 | $0.505 | $0.4475 | $0.0575 | 6,729,599.0 | -13.28% |
| 2025-05-20 | $0.547 | $0.514 | $0.033 | 9,220,309.0 | -1.85% |
| 2025-05-19 | $0.5591 | $0.5319 | $0.0272 | 2,431,575.0 | -0.46% |
| 2025-05-16 | $0.5691 | $0.5385 | $0.0306 | 2,386,958.0 | -3.13% |
| 2025-05-15 | $0.6309 | $0.5565 | $0.0744 | 14,219,621.0 | -9.24% |
| 2025-05-14 | $0.6594 | $0.5959 | $0.0635 | 12,293,577.0 | -11.34% |
| 2025-05-13 | $0.74 | $0.6492 | $0.0909 | 7,041,062.0 | +8.21% |
| 2025-05-12 | $0.69 | $0.6374 | $0.0526 | 4,238,599.0 | +0.48% |
| 2025-05-09 | $0.7033 | $0.628 | $0.0753 | 5,034,790.0 | -9.03% |
| 2025-05-08 | $0.7289 | $0.70 | $0.0289 | 3,169,184.0 | +0.50% |
| 2025-05-07 | $0.7403 | $0.70 | $0.0403 | 4,286,447.0 | -1.41% |
Azul S A Adr Stock (AZUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azul S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azul S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Azul S A Adr Storia dei prezzi delle azioni (AZUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.79 | $0.00 | $0.79 | 123,817,579.0 | -100.00% |
| 2025-04 | $1.70 | $0.48 | $1.22 | 218,849,843.0 | -53.46% |
| 2025-03 | $1.94 | $1.61 | $0.3204 | 17,049,497.0 | -11.35% |
| 2025-02 | $2.38 | $1.74 | $0.65 | 27,871,842.0 | -24.80% |
| 2025-01 | $2.50 | $1.67 | $0.83 | 26,203,801.0 | +47.31% |
Azul S A Adr Storia dei prezzi delle azioni (AZUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.57 | $0.875 | 29,776,422.0 | -28.51% |
| 2024-11 | $2.91 | $2.33 | $0.5799 | 30,090,854.0 | -19.24% |
| 2024-10 | $3.85 | $2.80 | $1.05 | 37,670,072.0 | -15.41% |
| 2024-09 | $3.75 | $2.02 | $1.73 | 85,736,745.0 | +22.42% |
| 2024-08 | $4.40 | $2.50 | $1.90 | 58,574,255.0 | -33.41% |
| 2024-07 | $5.08 | $3.70 | $1.38 | 39,074,106.0 | +5.50% |
| 2024-06 | $5.51 | $3.94 | $1.57 | 32,718,607.0 | -26.61% |
| 2024-05 | $6.64 | $5.25 | $1.39 | 35,776,689.0 | -2.68% |
| 2024-04 | $8.24 | $5.16 | $3.08 | 51,757,872.0 | -27.93% |
| 2024-03 | $8.73 | $7.15 | $1.58 | 26,510,584.0 | +6.15% |
| 2024-02 | $8.29 | $7.01 | $1.28 | 23,614,310.0 | -9.85% |
| 2024-01 | $9.44 | $7.54 | $1.90 | 29,671,716.0 | -16.20% |
Azul S A Adr Storia dei prezzi delle azioni (AZUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $9.33 | $1.29 | 22,691,833.0 | -6.47% |
| 2023-11 | $11.26 | $7.57 | $3.69 | 31,228,776.0 | +36.32% |
| 2023-10 | $8.55 | $6.93 | $1.62 | 29,393,850.0 | -11.53% |
| 2023-09 | $9.57 | $7.86 | $1.71 | 25,520,767.0 | -1.15% |
| 2023-08 | $11.18 | $8.66 | $2.52 | 28,661,654.0 | -21.99% |
| 2023-07 | $13.87 | $10.38 | $3.48 | 41,045,699.0 | -18.63% |
| 2023-06 | $13.78 | $9.99 | $3.79 | 44,132,604.0 | +37.17% |
| 2023-05 | $9.98 | $6.26 | $3.72 | 57,793,152.0 | +53.30% |
| 2023-04 | $7.73 | $5.80 | $1.93 | 41,683,562.0 | -8.95% |
| 2023-03 | $8.19 | $3.82 | $4.37 | 131,787,893.0 | +75.25% |
| 2023-02 | $7.77 | $4.03 | $3.74 | 68,507,359.0 | -42.21% |
| 2023-01 | $7.37 | $5.54 | $1.83 | 40,036,192.0 | +15.55% |
2.66%
1.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):