Scarica l'app Stockscreener
2,917.50
0.57%
+16.51
Dopo l'orario di chiusura:
2917.50
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Catena Di Opzioni Autozone Inc. Azioni (AZO)
La catena di opzioni AZO mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Autozone Inc. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
AZO Opzioni di chiamata in scadenza 2024-06-21
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,010.00
|
0.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,030.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,070.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,090.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,110.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,130.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,170.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,190.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,210.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,230.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,270.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,290.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
700.00 | 0.00 | - | - |
|
2,310.00
|
0.00 | 0.00 | - | - |
|
2,320.00
|
0.00 | 0.00 | - | - |
|
2,330.00
|
0.00 | 0.00 | - | - |
|
2,340.00
|
0.00 | 0.00 | - | - |
|
2,350.00
|
495.00 | 0.00 | - | - |
|
2,360.00
|
0.00 | 0.00 | - | - |
|
2,370.00
|
0.00 | 0.00 | - | - |
|
2,380.00
|
0.00 | 0.00 | - | - |
|
2,390.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,410.00
|
0.00 | 0.00 | - | - |
|
2,420.00
|
0.00 | 0.00 | - | - |
|
2,430.00
|
0.00 | 0.00 | - | - |
|
2,440.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,460.00
|
0.00 | 0.00 | - | - |
|
2,470.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,490.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
364.70 | 0.00 | - | - |
|
2,510.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,530.00
|
200.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
328.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,570.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,590.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
172.76 | 0.00 | - | - |
|
2,610.00
|
200.30 | 0.00 | - | - |
|
2,620.00
|
223.00 | 0.00 | - | - |
|
2,630.00
|
218.69 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
239.20 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,670.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
228.40 | 0.00 | - | - |
|
2,690.00
|
134.40 | 0.00 | - | - |
|
2,700.00
|
225.00 | 0.00 | - | - |
|
2,710.00
|
0.00 | 0.00 | - | - |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,730.00
|
194.00 | 0.00 | - | - |
|
2,740.00
|
103.70 | 0.00 | - | - |
|
2,750.00
|
350.03 | 0.00 | - | - |
|
2,760.00
|
168.00 | 0.00 | - | - |
|
2,770.00
|
323.64 | 0.00 | - | - |
|
2,780.00
|
203.79 | 0.00 | - | - |
|
2,790.00
|
164.80 | 0.00 | - | - |
|
2,800.00
|
310.58 | 0.00 | - | - |
|
2,810.00
|
0.00 | 0.00 | - | - |
|
2,820.00
|
293.00 | 0.00 | - | - |
|
2,830.00
|
0.00 | 0.00 | - | - |
|
2,840.00
|
376.00 | 0.00 | - | - |
|
2,850.00
|
50.00 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,870.00
|
146.00 | 0.00 | - | - |
|
2,880.00
|
0.00 | 0.00 | - | - |
|
2,890.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
97.93 | -7.93 | -7.49% | 1 |
|
2,910.00
|
99.00 | -1.00 | -1.00% | 6 |
|
2,920.00
|
100.00 | -2.00 | -1.96% | 1 |
|
2,930.00
|
105.14 | 0.00 | - | - |
|
2,940.00
|
75.70 | -16.80 | -18.16% | 4 |
|
2,950.00
|
86.50 | 2.50 | +2.98% | 5 |
|
2,960.00
|
67.20 | -5.30 | -7.31% | 4 |
|
2,970.00
|
63.30 | -13.18 | -17.23% | 5 |
|
2,980.00
|
73.00 | 1.80 | +2.53% | 1 |
|
2,990.00
|
66.90 | -7.00 | -9.47% | 1 |
|
3,000.00
|
64.00 | 4.96 | +8.40% | 17 |
|
3,020.00
|
54.00 | 0.00 | - | - |
|
3,040.00
|
50.11 | 1.11 | +2.27% | 4 |
|
3,050.00
|
51.90 | 0.00 | - | - |
|
3,080.00
|
43.32 | 0.00 | - | - |
|
3,100.00
|
31.10 | -4.90 | -13.61% | 13 |
|
3,150.00
|
24.12 | 2.12 | +9.64% | 1 |
|
3,200.00
|
16.00 | 0.46 | +2.96% | 14 |
|
3,250.00
|
11.50 | 0.94 | +8.90% | 1 |
|
3,300.00
|
8.25 | 0.05 | +0.61% | 2 |
|
3,350.00
|
7.99 | 1.89 | +30.98% | 3 |
|
3,400.00
|
5.00 | 1.00 | +25.00% | 2 |
|
3,450.00
|
5.66 | 0.00 | - | - |
|
3,500.00
|
10.10 | 0.00 | - | - |
|
3,600.00
|
2.88 | 0.00 | - | - |
|
3,700.00
|
13.41 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
5.94 | 0.00 | - | - |
|
4,000.00
|
1.00 | 0.00 | - | - |
|
4,100.00
|
0.60 | 0.00 | - | - |
|
4,200.00
|
0.75 | 0.00 | - | - |
AZO Opzioni put in scadenza 2024-06-21
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
1,200.00
|
0.20 | 0.00 | - | - |
|
1,220.00
|
0.72 | 0.00 | - | - |
|
1,240.00
|
0.23 | 0.00 | - | - |
|
1,260.00
|
0.40 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
2.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.45 | 0.00 | - | - |
|
1,500.00
|
9.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
6.89 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
27.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
31.30 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
1.60 | 0.00 | - | - |
|
2,010.00
|
1.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,030.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,070.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,090.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,110.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,130.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
22.10 | 0.00 | - | - |
|
2,170.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,190.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
3.00 | 0.00 | - | - |
|
2,210.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,230.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
44.20 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,270.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
48.01 | 0.00 | - | - |
|
2,290.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
25.80 | 0.00 | - | - |
|
2,310.00
|
0.00 | 0.00 | - | - |
|
2,320.00
|
0.00 | 0.00 | - | - |
|
2,330.00
|
0.00 | 0.00 | - | - |
|
2,340.00
|
0.00 | 0.00 | - | - |
|
2,350.00
|
26.00 | 0.00 | - | - |
|
2,360.00
|
0.00 | 0.00 | - | - |
|
2,370.00
|
25.50 | 0.00 | - | - |
|
2,380.00
|
114.57 | 0.00 | - | - |
|
2,390.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
2.05 | 0.03 | +1.49% | 1 |
|
2,410.00
|
0.00 | 0.00 | - | - |
|
2,420.00
|
0.00 | 0.00 | - | - |
|
2,430.00
|
45.00 | 0.00 | - | - |
|
2,440.00
|
5.97 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,460.00
|
0.00 | 0.00 | - | - |
|
2,470.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,490.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
5.61 | 0.28 | +5.25% | 4 |
|
2,510.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,530.00
|
71.15 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
7.79 | -0.71 | -8.35% | 1 |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,570.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,590.00
|
10.00 | 0.00 | - | - |
|
2,600.00
|
10.88 | -0.32 | -2.86% | 17 |
|
2,610.00
|
11.40 | -1.03 | -8.29% | 1 |
|
2,620.00
|
18.99 | 0.00 | - | - |
|
2,630.00
|
110.81 | 0.00 | - | - |
|
2,640.00
|
54.41 | 0.00 | - | - |
|
2,650.00
|
15.47 | 1.22 | +8.56% | 1 |
|
2,660.00
|
14.75 | 0.00 | - | - |
|
2,670.00
|
150.00 | 0.00 | - | - |
|
2,680.00
|
115.10 | 0.00 | - | - |
|
2,690.00
|
169.10 | 0.00 | - | - |
|
2,700.00
|
22.78 | 2.23 | +10.85% | 3 |
|
2,710.00
|
130.00 | 0.00 | - | - |
|
2,720.00
|
125.00 | 0.00 | - | - |
|
2,730.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
52.93 | 0.00 | - | - |
|
2,750.00
|
30.50 | -0.70 | -2.24% | 1 |
|
2,760.00
|
35.60 | 0.00 | - | - |
|
2,770.00
|
21.70 | 0.00 | - | - |
|
2,780.00
|
38.80 | 0.00 | - | - |
|
2,790.00
|
40.00 | 0.00 | - | - |
|
2,800.00
|
43.18 | 0.78 | +1.84% | 1 |
|
2,810.00
|
39.50 | 0.00 | - | - |
|
2,820.00
|
56.00 | 0.00 | - | - |
|
2,830.00
|
50.70 | 4.40 | +9.50% | 2 |
|
2,840.00
|
38.22 | 0.00 | - | - |
|
2,850.00
|
56.70 | -10.40 | -15.50% | 9 |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,870.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
64.70 | 0.00 | - | - |
|
2,890.00
|
81.55 | 7.05 | +9.46% | 1 |
|
2,900.00
|
90.00 | 0.00 | - | - |
|
2,910.00
|
92.00 | 17.50 | +23.49% | 2 |
|
2,920.00
|
94.35 | 0.00 | - | - |
|
2,930.00
|
85.20 | 0.00 | - | - |
|
2,940.00
|
95.80 | 0.00 | - | - |
|
2,950.00
|
108.47 | 0.00 | - | - |
|
2,960.00
|
108.27 | 0.00 | - | - |
|
2,970.00
|
114.02 | 0.00 | - | - |
|
2,980.00
|
116.64 | 0.00 | - | - |
|
2,990.00
|
124.18 | 0.00 | - | - |
|
3,000.00
|
91.90 | 0.00 | - | - |
|
3,100.00
|
88.77 | 0.00 | - | - |
|
3,200.00
|
169.30 | 0.00 | - | - |
|
3,300.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
735.00 | 0.00 | - | - |
|
4,000.00
|
889.10 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Autozone Inc. (AZO)
| Metti il volume totale | 44 |
| Totale volume chiamate | 85 |
| Rapporto Put/Call (PCR) | 0.52 |
| Metti Strike con il volume più alto | $2,600.00 |
| Sciopero delle chiamate con il volume più alto | $3,000.00 |
0.60%
1.14%
Capitalizzazione:
|
Volume (24 ore):