307.00
price up icon0.20%   0.61
after-market Dopo l'orario di chiusura: 307.00
loading

Storico Dei Prezzi Delle Azioni Di Acuity Brands Inc (AYI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $309.8 $304.5 $5.31 171,746.0 +0.20%
2024-11-01 $306.7 $300.4 $6.34 184,426.0 +1.90%
2024-10-31 $302.2 $296.4 $5.89 204,459.0 -0.40%
2024-10-30 $305.0 $300.3 $4.75 324,733.0 -0.54%
2024-10-29 $303.7 $299.8 $3.90 285,248.0 -0.81%
2024-10-28 $307.5 $303.9 $3.54 232,140.0 +0.97%
2024-10-25 $303.4 $298.8 $4.55 205,276.0 +1.38%
2024-10-24 $299.2 $293.4 $5.86 272,814.0 +0.87%
2024-10-23 $297.7 $293.1 $4.56 195,810.0 +0.37%
2024-10-22 $300.0 $295.0 $5.02 217,738.0 -2.42%
2024-10-21 $308.3 $302.3 $6.04 192,134.0 -1.60%
2024-10-18 $309.1 $306.9 $2.17 172,970.0 +0.32%
2024-10-17 $308.4 $304.0 $4.44 207,546.0 +0.52%
2024-10-16 $309.6 $305.0 $4.65 240,416.0 +0.16%
2024-10-15 $312.2 $304.2 $8.01 291,804.0 -1.41%
2024-10-14 $309.7 $307.4 $2.30 232,680.0 +0.28%
2024-10-11 $308.0 $301.8 $6.25 199,845.0 +2.81%
2024-10-10 $301.7 $297.7 $4.02 262,243.0 -1.82%
2024-10-09 $306.9 $302.2 $4.71 235,135.0 -0.10%
2024-10-08 $307.9 $303.1 $4.83 241,999.0 -0.81%

Acuity Brands Inc Stock (AYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acuity Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acuity Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acuity Brands Inc Storia dei prezzi delle azioni (AYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $309.8 $300.4 $9.40 527,918.0 +2.10%
2024-10 $312.2 $285.0 $27.20 6,620,839.0 +9.19%
2024-09 $275.9 $238.7 $37.27 4,299,146.0 +8.12%
2024-08 $256.6 $217.6 $39.00 3,607,086.0 +1.33%
2024-07 $271.5 $235.0 $36.52 5,308,121.0 +4.10%
2024-06 $261.1 $227.6 $33.45 6,272,680.0 -7.00%
2024-05 $267.5 $244.9 $22.55 4,672,743.0 +4.55%
2024-04 $272.7 $244.8 $27.92 5,816,502.0 -7.60%
2024-03 $270.9 $249.3 $21.65 4,471,210.0 +6.96%
2024-02 $252.0 $233.2 $18.80 3,812,069.0 +5.49%
2024-01 $244.2 $200.3 $43.89 7,763,436.0 +16.27%

Acuity Brands Inc Storia dei prezzi delle azioni (AYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $208.0 $178.4 $29.54 4,919,392.0 +14.26%
2023-11 $185.4 $160.8 $24.57 4,981,086.0 +10.67%
2023-10 $184.3 $156.8 $27.48 9,985,485.0 -4.90%
2023-09 $174.5 $156.5 $18.03 6,269,893.0 +5.60%
2023-08 $168.9 $157.1 $11.81 5,349,547.0 -2.40%
2023-07 $170.1 $155.3 $14.73 6,683,993.0 +1.32%
2023-06 $170.9 $149.3 $21.61 9,514,245.0 +8.22%
2023-05 $162.7 $149.8 $12.93 5,368,660.0 -4.25%
2023-04 $185.0 $152.8 $32.21 8,830,255.0 -13.87%
2023-03 $202.9 $165.2 $37.66 7,147,529.0 -5.79%
2023-02 $196.5 $184.8 $11.65 4,563,604.0 +2.89%
2023-01 $190.0 $165.0 $25.02 5,968,218.0 +13.83%

Acuity Brands Inc Storia dei prezzi delle azioni (AYI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $190.6 $161.7 $28.86 5,015,249.0 -12.05%
2022-11 $198.8 $176.2 $22.70 4,285,311.0 +2.57%
2022-10 $186.2 $155.3 $30.88 6,893,386.0 +16.57%
2022-09 $175.4 $152.4 $23.04 7,142,003.0 -3.94%
2022-08 $187.5 $163.3 $24.24 4,017,356.0 -10.13%
2022-07 $183.8 $152.0 $31.75 5,438,538.0 +18.41%
2022-06 $186.5 $142.7 $43.79 6,954,570.0 -11.99%
2022-05 $178.7 $158.5 $20.18 5,658,820.0 +1.47%
2022-04 $193.1 $164.4 $28.61 8,254,703.0 -8.89%
2022-03 $198.1 $178.6 $19.50 5,663,775.0 +3.80%
2022-02 $196.6 $167.8 $28.71 4,144,817.0 -4.78%
2022-01 $221.0 $183.2 $37.75 6,730,098.0 -9.54%
electrical_equipment_parts NVT
$68.79
price up icon 0.75%
$110.07
price up icon 0.46%
electrical_equipment_parts ENS
$97.30
price down icon 0.10%
$16.19
price up icon 0.25%
$268.85
price down icon 3.75%
Capitalizzazione:     |  Volume (24 ore):