Scarica l'app Stockscreener
40.52
1.86%
0.74
Storico Dei Prezzi Delle Azioni Di Axalta Coating Systems Ltd (AXTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $40.59 | $39.68 | $0.91 | 1,940,618.0 | +1.86% |
| 2024-11-21 | $39.79 | $38.90 | $0.895 | 1,118,279.0 | +2.29% |
| 2024-11-20 | $38.93 | $38.56 | $0.37 | 1,322,897.0 | +0.18% |
| 2024-11-19 | $39.78 | $38.67 | $1.11 | 1,952,353.0 | -2.71% |
| 2024-11-18 | $40.58 | $39.62 | $0.96 | 2,056,425.0 | -0.97% |
| 2024-11-15 | $40.76 | $39.98 | $0.78 | 1,282,440.0 | -0.91% |
| 2024-11-14 | $40.91 | $40.47 | $0.44 | 2,125,090.0 | +0.15% |
| 2024-11-13 | $40.76 | $39.70 | $1.06 | 1,707,559.0 | +2.53% |
| 2024-11-12 | $40.23 | $39.31 | $0.92 | 1,236,971.0 | -1.47% |
| 2024-11-11 | $40.38 | $39.93 | $0.45 | 1,381,454.0 | +0.58% |
| 2024-11-08 | $40.19 | $39.49 | $0.70 | 1,696,941.0 | +0.48% |
| 2024-11-07 | $40.00 | $39.32 | $0.68 | 1,253,943.0 | +0.68% |
| 2024-11-06 | $40.10 | $39.13 | $0.97 | 2,007,967.0 | +2.81% |
| 2024-11-05 | $38.45 | $37.56 | $0.89 | 1,308,625.0 | +0.89% |
| 2024-11-04 | $38.61 | $38.00 | $0.61 | 1,551,342.0 | +0.26% |
| 2024-11-01 | $38.11 | $37.68 | $0.43 | 2,588,267.0 | +0.16% |
| 2024-10-31 | $38.34 | $37.70 | $0.64 | 3,391,087.0 | -1.04% |
| 2024-10-30 | $38.77 | $37.55 | $1.22 | 5,326,868.0 | +8.22% |
| 2024-10-29 | $35.72 | $35.13 | $0.59 | 3,006,504.0 | -0.51% |
| 2024-10-28 | $35.77 | $35.37 | $0.405 | 2,099,737.0 | +1.05% |
| 2024-10-25 | $35.57 | $35.17 | $0.40 | 1,025,149.0 | -1.01% |
| 2024-10-24 | $35.72 | $34.98 | $0.735 | 1,744,311.0 | +0.91% |
Axalta Coating Systems Ltd Stock (AXTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axalta Coating Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axalta Coating Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.91 | $37.56 | $3.35 | 28,471,789.0 | +6.86% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $31.32 | $3.13 | 41,681,323.0 | +7.94% |
| 2023-11 | $31.48 | $27.63 | $3.85 | 44,563,133.0 | +19.98% |
| 2023-10 | $28.07 | $25.03 | $3.04 | 49,638,149.0 | -2.49% |
| 2023-09 | $28.76 | $25.97 | $2.79 | 37,957,784.0 | -4.95% |
| 2023-08 | $32.38 | $27.27 | $5.11 | 60,054,456.0 | -11.56% |
| 2023-07 | $33.68 | $30.95 | $2.73 | 43,127,425.0 | -2.47% |
| 2023-06 | $33.08 | $29.02 | $4.06 | 45,705,174.0 | +13.10% |
| 2023-05 | $31.83 | $28.88 | $2.95 | 44,507,830.0 | -8.11% |
| 2023-04 | $32.27 | $29.62 | $2.65 | 47,240,940.0 | +4.23% |
| 2023-03 | $32.56 | $27.21 | $5.35 | 97,096,022.0 | +1.64% |
| 2023-02 | $30.80 | $28.19 | $2.61 | 31,214,959.0 | -1.00% |
| 2023-01 | $30.19 | $25.32 | $4.87 | 55,370,041.0 | +18.18% |
Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.25 | $24.86 | $2.39 | 30,806,564.0 | -5.10% |
| 2022-11 | $26.86 | $22.12 | $4.74 | 38,211,962.0 | +15.09% |
| 2022-10 | $24.56 | $20.66 | $3.90 | 51,094,585.0 | +10.73% |
| 2022-09 | $26.72 | $20.95 | $5.77 | 41,330,899.0 | -18.21% |
| 2022-08 | $27.19 | $24.46 | $2.73 | 43,021,733.0 | +2.10% |
| 2022-07 | $26.32 | $21.44 | $4.88 | 47,498,530.0 | +14.07% |
| 2022-06 | $28.56 | $21.99 | $6.57 | 55,122,486.0 | -18.59% |
| 2022-05 | $27.88 | $24.59 | $3.29 | 45,960,754.0 | +7.06% |
| 2022-04 | $27.37 | $24.07 | $3.30 | 53,471,383.0 | +3.21% |
| 2022-03 | $27.00 | $21.67 | $5.33 | 72,558,255.0 | -9.10% |
| 2022-02 | $30.31 | $26.29 | $4.02 | 55,100,903.0 | -8.68% |
| 2022-01 | $34.12 | $27.94 | $6.18 | 44,742,178.0 | -10.60% |
1.00%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):