Axalta Coating Systems Ltd (AXTA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Axalta Coating Systems Ltd (AXTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$34.33	$33.22	$1.11	1,495,723.0	+2.99%
2026-07-24	$33.35	$32.08	$1.27	1,466,761.0	+3.41%
2026-07-23	$32.37	$31.52	$0.85	3,586,646.0	-3.41%
2026-07-22	$33.72	$32.73	$0.99	952,308.0	+1.05%
2026-07-21	$32.80	$31.93	$0.866	869,235.0	+1.06%
2026-07-20	$32.55	$32.07	$0.475	1,321,544.0	-0.68%
2026-07-17	$33.03	$32.23	$0.80	1,538,780.0	-1.64%
2026-07-16	$32.96	$32.18	$0.78	1,110,294.0	+1.39%
2026-07-15	$32.54	$31.94	$0.60	1,576,786.0	+0.97%
2026-07-14	$32.67	$31.88	$0.79	1,909,585.0	+0.16%
2026-07-13	$33.15	$31.89	$1.26	2,396,404.0	-1.35%
2026-07-10	$32.95	$32.48	$0.47	917,679.0	-0.12%
2026-07-09	$32.93	$32.38	$0.55	891,750.0	-0.03%
2026-07-08	$33.58	$31.70	$1.88	1,467,570.0	-4.93%
2026-07-07	$35.30	$34.24	$1.06	1,466,387.0	-2.17%
2026-07-06	$35.24	$34.58	$0.66	1,233,800.0	-0.28%
2026-07-02	$35.22	$34.59	$0.63	1,477,201.0	+2.66%
2026-07-01	$34.51	$33.95	$0.555	1,426,749.0	-0.06%
2026-06-30	$34.30	$33.76	$0.54	890,085.0	+0.62%

Axalta Coating Systems Ltd Stock (AXTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axalta Coating Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axalta Coating Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$35.30	$31.52	$3.78	28,600,925.0	-1.40%
2026-06	$35.43	$29.69	$5.74	56,322,588.0	+11.21%
2026-05	$31.59	$26.36	$5.23	55,078,962.0	+8.19%
2026-04	$31.23	$26.07	$5.16	45,114,252.0	+2.67%
2026-03	$32.95	$24.94	$8.01	70,173,477.0	-17.09%
2026-02	$35.72	$31.45	$4.27	60,151,349.0	-0.51%
2026-01	$34.50	$31.61	$2.89	71,873,686.0	+3.93%

Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.11	$28.09	$5.02	76,761,301.0	+8.89%
2025-11	$30.57	$27.45	$3.12	89,392,519.0	+5.83%
2025-10	$30.72	$26.28	$4.44	101,452,364.0	-0.52%
2025-09	$32.39	$27.37	$5.02	66,014,534.0	-8.45%
2025-08	$32.26	$27.58	$4.68	55,581,750.0	+10.38%
2025-07	$31.50	$28.02	$3.48	64,838,947.0	-4.61%
2025-06	$31.30	$28.75	$2.55	46,739,969.0	-3.60%
2025-05	$33.68	$30.50	$3.18	57,428,406.0	-5.23%
2025-04	$33.88	$27.70	$6.18	51,266,607.0	-2.02%
2025-03	$36.82	$32.13	$4.69	40,301,348.0	-8.40%
2025-02	$38.37	$34.25	$4.12	43,464,866.0	+0.75%
2025-01	$37.54	$33.40	$4.14	30,382,418.0	+5.03%

Axalta Coating Systems Ltd Storia dei prezzi delle azioni (AXTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.78	$33.68	$7.10	34,523,625.0	-15.94%
2024-11	$41.66	$37.56	$4.09	31,888,086.0	+6.70%
2024-10	$38.77	$34.66	$4.12	45,294,676.0	+4.78%
2024-09	$37.78	$33.51	$4.27	44,285,980.0	-0.85%
2024-08	$37.49	$33.43	$4.06	36,108,198.0	+2.38%
2024-07	$36.81	$33.44	$3.37	41,775,430.0	+4.33%
2024-06	$36.98	$33.53	$3.45	33,609,431.0	-3.99%
2024-05	$36.76	$33.24	$3.52	55,026,980.0	+13.20%
2024-04	$34.50	$30.41	$4.09	46,061,000.0	-8.58%
2024-03	$34.53	$32.25	$2.28	34,163,982.0	+5.07%
2024-02	$32.97	$30.40	$2.57	47,584,229.0	+0.96%
2024-01	$33.86	$32.09	$1.77	36,262,911.0	-4.56%