4.26
price up icon1.91%   0.08
after-market Dopo l'orario di chiusura: 4.28 0.02 +0.47%
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Global Premier Properties Fund (AWP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.28 $4.19 $0.09 213,643.0 +1.91%
2024-11-04 $4.24 $4.15 $0.09 214,774.0 +0.48%
2024-11-01 $4.36 $4.16 $0.205 426,372.0 -3.26%
2024-10-31 $4.39 $4.29 $0.10 327,201.0 -1.60%
2024-10-30 $4.43 $4.34 $0.085 256,705.0 +0.69%
2024-10-29 $4.42 $4.34 $0.0799 225,713.0 -1.36%
2024-10-28 $4.45 $4.39 $0.06 211,218.0 -0.23%
2024-10-25 $4.48 $4.39 $0.09 372,793.0 -1.56%
2024-10-24 $4.48 $4.40 $0.08 381,631.0 +1.13%
2024-10-23 $4.45 $4.40 $0.0475 242,613.0 -0.23%
2024-10-22 $4.46 $4.41 $0.05 244,585.0 -0.45%
2024-10-21 $4.52 $4.43 $0.09 309,458.0 -0.67%
2024-10-18 $4.50 $4.40 $0.0999 264,581.0 +2.28%
2024-10-17 $4.44 $4.39 $0.046 240,997.0 -0.90%
2024-10-16 $4.44 $4.36 $0.0751 427,513.0 +1.61%
2024-10-15 $4.39 $4.34 $0.0478 399,996.0 +0.93%
2024-10-14 $4.34 $4.31 $0.03 223,379.0 +0.23%
2024-10-11 $4.35 $4.29 $0.0586 238,612.0 -0.92%
2024-10-10 $4.35 $4.29 $0.055 190,378.0 +0.46%
2024-10-09 $4.35 $4.29 $0.06 294,457.0 +0.23%
2024-10-08 $4.35 $4.31 $0.04 267,921.0 -0.46%

Abrdn Global Premier Properties Fund Stock (AWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Premier Properties Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Premier Properties Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.36 $4.15 $0.21 1,068,432.0 -0.93%
2024-10 $4.64 $4.29 $0.35 6,697,469.0 -6.93%
2024-09 $4.68 $4.31 $0.3686 5,256,848.0 +5.96%
2024-08 $4.39 $4.00 $0.39 7,472,774.0 +2.11%
2024-07 $4.32 $3.74 $0.58 13,208,569.0 +11.78%
2024-06 $3.86 $3.68 $0.1799 4,670,394.0 +1.87%
2024-05 $3.95 $3.59 $0.36 5,509,545.0 +1.63%
2024-04 $3.90 $3.51 $0.39 6,087,326.0 -6.82%
2024-03 $3.96 $3.68 $0.28 5,632,170.0 +6.45%
2024-02 $3.78 $3.61 $0.17 5,192,392.0 +0.27%
2024-01 $3.90 $3.66 $0.24 8,771,010.0 -4.38%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $3.63 $0.37 9,283,858.0 +6.59%
2023-11 $3.75 $3.28 $0.47 6,452,683.0 +10.64%
2023-10 $3.69 $3.06 $0.628 7,100,902.0 -9.62%
2023-09 $4.03 $3.59 $0.44 6,939,599.0 -8.08%
2023-08 $4.07 $3.83 $0.24 5,763,597.0 -2.22%
2023-07 $4.14 $3.90 $0.24 6,407,910.0 +3.32%
2023-06 $3.94 $3.70 $0.24 7,332,365.0 +5.66%
2023-05 $4.04 $3.59 $0.45 5,314,995.0 -7.48%
2023-04 $4.20 $3.84 $0.36 5,005,400.0 -2.67%
2023-03 $4.32 $3.76 $0.56 7,336,015.0 -2.14%
2023-02 $4.63 $4.13 $0.50 5,532,437.0 -5.61%
2023-01 $4.46 $3.94 $0.52 7,491,050.0 +14.36%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.45 $3.85 $0.60 7,979,162.0 -10.14%
2022-11 $4.39 $3.79 $0.5952 7,896,668.0 +9.32%
2022-10 $4.03 $3.51 $0.5199 10,424,557.0 +3.93%
2022-09 $5.02 $3.71 $1.31 8,288,384.0 -22.36%
2022-08 $5.46 $4.88 $0.58 5,291,509.0 -8.38%
2022-07 $5.38 $4.79 $0.5908 4,270,577.0 +9.37%
2022-06 $5.51 $4.69 $0.8213 6,153,799.0 -10.73%
2022-05 $5.78 $4.98 $0.7976 11,790,836.0 -4.35%
2022-04 $6.50 $5.75 $0.75 8,887,697.0 -10.71%
2022-03 $6.63 $5.92 $0.705 11,280,108.0 +4.55%
2022-02 $6.35 $5.70 $0.6545 9,595,534.0 -1.75%
2022-01 $6.87 $5.63 $1.24 9,789,828.0 -8.33%
closed_end_fund_foreign TWN
$45.26
price up icon 1.30%
closed_end_fund_foreign IGD
$5.40
price up icon 0.93%
closed_end_fund_foreign IIF
$28.04
price up icon 0.97%
closed_end_fund_foreign BGY
$5.54
price up icon 0.91%
closed_end_fund_foreign BOE
$11.03
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):