Abrdn Global Premier Properties Fund (AWP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Global Premier Properties Fund (AWP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$11.92	$11.86	$0.06	106,723.0	+0.08%
2026-08-06	$11.99	$11.86	$0.1338	124,377.0	-0.92%
2026-08-05	$12.01	$11.94	$0.07	77,547.0	+0.25%
2026-08-04	$12.00	$11.85	$0.1499	139,955.0	+0.00%
2026-08-03	$12.14	$11.93	$0.208	159,276.0	-0.75%
2026-07-31	$12.24	$12.01	$0.23	201,623.0	-0.74%
2026-07-30	$12.29	$12.06	$0.225	77,272.0	-0.33%
2026-07-29	$12.33	$12.11	$0.2299	210,989.0	-0.65%
2026-07-28	$12.33	$12.25	$0.0811	246,404.0	+0.16%
2026-07-27	$12.38	$12.25	$0.13	164,562.0	+0.16%
2026-07-24	$12.28	$12.09	$0.19	297,949.0	+1.33%
2026-07-23	$12.17	$12.04	$0.1299	129,882.0	-1.79%
2026-07-22	$12.34	$12.27	$0.07	128,743.0	-0.24%
2026-07-21	$12.34	$12.22	$0.12	210,818.0	+0.41%
2026-07-20	$12.30	$12.23	$0.065	156,148.0	+0.08%
2026-07-17	$12.32	$12.16	$0.16	1,227,992.0	+0.08%
2026-07-16	$12.34	$12.00	$0.34	319,430.0	+2.17%
2026-07-15	$12.04	$11.96	$0.08	218,604.0	+0.00%
2026-07-14	$12.04	$11.93	$0.11	159,984.0	+0.25%
2026-07-13	$12.06	$11.94	$0.12	257,193.0	+0.42%
2026-07-10	$11.98	$11.84	$0.145	55,532.0	+0.08%
2026-07-09	$12.04	$11.90	$0.14	92,120.0	+0.00%

Abrdn Global Premier Properties Fund Stock (AWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Premier Properties Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Premier Properties Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.14	$11.85	$0.2879	714,601.0	-1.33%
2026-07	$12.38	$11.72	$0.66	4,953,009.0	+1.86%
2026-06	$11.97	$11.30	$0.67	2,499,156.0	+1.20%
2026-05	$12.05	$11.52	$0.53	2,009,862.0	-2.17%
2026-04	$12.38	$11.10	$1.28	2,837,540.0	+8.24%
2026-03	$12.62	$10.65	$1.97	3,452,925.0	-12.02%
2026-02	$12.71	$11.61	$1.10	4,237,364.3	+6.26%
2026-01	$11.94	$11.43	$0.51	2,472,201.0	+2.60%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.94	$11.43	$0.51	2,034,147.3	-1.26%
2025-11	$11.94	$11.34	$0.5997	1,756,256.3	+2.58%
2025-10	$12.00	$11.34	$0.66	2,038,034.7	-2.27%
2025-09	$12.21	$11.67	$0.54	2,567,441.7	-0.75%
2025-08	$12.05	$11.40	$0.651	2,174,427.0	+4.71%
2025-07	$11.91	$11.34	$0.57	3,916,871.0	-3.54%
2025-06	$11.97	$11.58	$0.39	1,537,882.7	+0.25%
2025-05	$12.00	$11.43	$0.57	2,053,160.3	+2.33%
2025-04	$11.73	$9.81	$1.92	2,621,499.3	-0.52%
2025-03	$12.12	$11.31	$0.81	2,105,928.0	-3.00%
2025-02	$12.24	$11.73	$0.51	1,461,641.0	+0.50%
2025-01	$12.21	$11.04	$1.17	2,807,556.7	+3.11%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.23	$11.40	$1.83	1,991,263.0	-12.02%
2024-11	$13.30	$12.45	$0.855	1,994,980.7	+2.56%
2024-10	$13.92	$12.87	$1.05	2,232,489.7	-6.93%
2024-09	$14.04	$12.93	$1.11	1,752,282.7	+5.96%
2024-08	$13.17	$12.00	$1.17	2,490,924.7	+2.11%
2024-07	$12.96	$11.22	$1.74	4,402,856.3	+11.78%
2024-06	$11.58	$11.04	$0.5397	1,556,798.0	+1.87%
2024-05	$11.85	$10.77	$1.08	1,836,515.0	+1.63%
2024-04	$11.70	$10.53	$1.17	2,029,108.7	-6.82%
2024-03	$11.88	$11.04	$0.84	1,877,390.0	+6.45%
2024-02	$11.34	$10.83	$0.51	1,730,797.3	+0.27%
2024-01	$11.70	$10.98	$0.72	2,923,670.0	-4.38%