Abrdn Global Premier Properties Fund (AWP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Abrdn Global Premier Properties Fund (AWP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.43	$10.31	$0.1248	159,817	+0.39%
Oct 30, 2026	$10.43	$10.29	$0.1351	203,766	+0.68%
Oct 29, 2026	$10.33	$10.03	$0.3	101,221	+3.41%
Oct 28, 2026	$10.03	$9.89	$0.135	93,121	-0.60%
Oct 27, 2026	$10.10	$9.98	$0.115	129,664	-0.10%
Oct 26, 2026	$10.13	$10.03	$0.1	234,386	0.00%
Oct 23, 2026	$10.18	$10.01	$0.17	138,126	-2.24%
Oct 22, 2026	$10.28	$10.11	$0.17	84,331	+0.98%
Oct 21, 2026	$10.30	$10.13	$0.17	145,370	-0.78%
Oct 20, 2026	$10.25	$10.00	$0.25	118,558	+2.09%
Oct 19, 2026	$10.05	$9.99	$0.06	206,613	-0.20%
Oct 16, 2026	$10.15	$10.06	$0.0899	152,433	-0.30%
Oct 15, 2026	$10.14	$10.02	$0.1249	145,221	+0.90%
Oct 14, 2026	$10.08	$9.98	$0.095	89,160	-1.38%
Oct 13, 2026	$10.25	$10.06	$0.195	69,888	-0.29%
Oct 12, 2026	$10.18	$10.06	$0.12	171,012	+0.30%
Oct 09, 2026	$10.15	$9.97	$0.18	72,187	+1.81%
Oct 08, 2026	$10.00	$9.84	$0.1557	172,180	-0.40%
Oct 07, 2026	$10.13	$9.99	$0.1428	132,547	-1.19%
Oct 06, 2026	$10.14	$10.00	$0.14	116,496	+0.80%

Abrdn Global Premier Properties Fund Stock (AWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Premier Properties Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Premier Properties Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.43	$10.31	$0.1248	159,817	+0.39%
Oct, 2026	$10.48	$9.84	$0.6357	3,201,911	+0.10%
Sep, 2026	$11.64	$10.36	$1.28	2,817,628	-10.14%
Aug, 2026	$12.14	$11.46	$0.676	2,317,195	-4.31%
Jul, 2026	$12.38	$11.72	$0.66	4,958,948	+1.86%
Jun, 2026	$11.97	$11.30	$0.67	2,508,572	+1.20%
May, 2026	$12.05	$11.52	$0.53	2,017,672	-2.17%
Apr, 2026	$12.38	$11.10	$1.28	2,842,128	+8.24%
Mar, 2026	$12.63	$10.66	$1.97	3,456,043	-12.02%
Feb, 2026	$12.71	$11.61	$1.10	4,237,604	+6.26%
Jan, 2026	$11.94	$11.43	$0.51	2,484,380	+2.60%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.94	$11.43	$0.51	2,036,978	-1.26%
Nov, 2025	$11.94	$11.34	$0.5997	1,761,110	+2.58%
Oct, 2025	$12.00	$11.34	$0.66	2,039,919	-2.27%
Sep, 2025	$12.21	$11.67	$0.54	2,568,525	-0.75%
Aug, 2025	$12.05	$11.40	$0.651	2,177,232	+4.71%
Jul, 2025	$11.91	$11.34	$0.57	4,019,833	-3.54%
Jun, 2025	$11.97	$11.58	$0.39	1,538,978	+0.25%
May, 2025	$12.00	$11.43	$0.57	2,060,966	+2.33%
Apr, 2025	$11.73	$9.81	$1.92	2,658,319	-0.52%
Mar, 2025	$12.12	$11.31	$0.81	2,204,493	-3.00%
Feb, 2025	$12.24	$11.73	$0.51	1,467,113	+0.50%
Jan, 2025	$12.21	$11.04	$1.17	2,809,755	+3.11%

Abrdn Global Premier Properties Fund Storia dei prezzi delle azioni (AWP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.23	$11.40	$1.83	1,997,742	-12.02%
Nov, 2024	$13.31	$12.45	$0.855	1,996,667	+2.56%
Oct, 2024	$13.92	$12.87	$1.05	2,235,858	-6.93%
Sep, 2024	$14.04	$12.93	$1.11	1,753,611	+5.96%
Aug, 2024	$13.17	$12.00	$1.17	2,492,077	+2.11%
Jul, 2024	$12.96	$11.22	$1.74	4,407,450	+11.78%
Jun, 2024	$11.58	$11.04	$0.5397	1,558,368	+1.87%
May, 2024	$11.85	$10.77	$1.08	1,837,849	+1.63%
Apr, 2024	$11.70	$10.53	$1.17	2,031,276	-6.82%
Mar, 2024	$11.88	$11.04	$0.84	1,879,389	+6.45%
Feb, 2024	$11.34	$10.83	$0.51	1,731,274	+0.27%
Jan, 2024	$11.70	$10.98	$0.72	2,925,116	-4.38%

Simile a AWP