Amplify Travel Tech Etf (AWAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Travel Tech Etf (AWAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$20.57	$20.28	$0.29	16,173.0	-1.30%
2024-09-27	$20.70	$20.35	$0.35	16,874.0	+1.83%
2024-09-26	$20.25	$20.02	$0.23	9,091.0	+3.11%
2024-09-25	$19.88	$19.62	$0.2577	9,192.0	-1.80%
2024-09-24	$20.00	$19.72	$0.28	8,906.0	+2.56%
2024-09-23	$19.55	$19.42	$0.13	8,196.0	+0.15%
2024-09-20	$19.51	$19.42	$0.0942	3,698.0	-0.51%
2024-09-19	$19.69	$19.57	$0.12	8,436.0	+1.91%
2024-09-18	$19.45	$19.11	$0.34	4,026.0	+0.54%
2024-09-17	$19.17	$18.98	$0.19	8,707.0	+0.74%
2024-09-16	$18.96	$18.89	$0.07	3,445.0	+0.48%
2024-09-13	$18.87	$18.77	$0.10	3,705.0	+1.02%
2024-09-12	$18.71	$18.58	$0.13	10,786.0	+0.98%
2024-09-11	$18.50	$18.25	$0.25	9,342.0	+0.92%
2024-09-10	$18.40	$18.16	$0.24	5,421.0	-0.54%
2024-09-09	$18.50	$18.27	$0.2291	14,331.0	+0.44%
2024-09-06	$18.75	$18.24	$0.51	6,241.0	-1.57%
2024-09-05	$18.77	$18.60	$0.17	11,346.0	+0.28%
2024-09-04	$18.72	$18.36	$0.36	12,759.0	+0.27%

Amplify Travel Tech Etf Stock (AWAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Travel Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Travel Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Travel Tech Etf Storia dei prezzi delle azioni (AWAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.70	$18.16	$2.54	192,391.0	+7.39%
2024-08	$19.32	$17.13	$2.20	333,289.0	-1.81%
2024-07	$20.45	$18.97	$1.48	435,257.0	-1.28%
2024-06	$20.23	$19.32	$0.9056	260,965.0	-1.56%
2024-05	$20.71	$19.51	$1.20	343,376.0	+1.07%
2024-04	$20.58	$19.14	$1.44	327,371.0	-4.01%
2024-03	$20.69	$19.15	$1.54	361,931.0	+5.90%
2024-02	$19.87	$18.77	$1.10	557,664.0	+2.36%
2024-01	$19.33	$18.39	$0.9395	562,808.0	-3.02%

Amplify Travel Tech Etf Storia dei prezzi delle azioni (AWAY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.71	$17.50	$2.21	812,351.0	+10.70%
2023-11	$17.97	$15.22	$2.75	403,513.0	+14.81%
2023-10	$16.77	$14.95	$1.82	637,707.0	-9.02%
2023-09	$18.13	$16.53	$1.60	516,825.0	-5.97%
2023-08	$18.57	$17.26	$1.31	519,073.0	-4.79%
2023-07	$18.83	$16.57	$2.25	615,757.0	+10.45%
2023-06	$17.97	$16.34	$1.63	797,900.0	+3.97%
2023-05	$17.10	$16.15	$0.95	1,012,061.0	-3.82%
2023-04	$17.45	$16.57	$0.875	476,681.0	-1.67%
2023-03	$17.42	$16.49	$0.9256	778,610.0	+0.00%