Avantis Short Term Fixed Income Etf (AVSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Short Term Fixed Income Etf (AVSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$45.61	$45.57	$0.04	25,904.0	-0.02%
2026-10-08	$45.64	$45.53	$0.105	75,649.0	+0.07%
2026-10-07	$45.60	$45.49	$0.11	69,681.0	+0.11%
2026-10-06	$45.57	$45.53	$0.035	99,715.0	-0.31%
2026-10-05	$45.68	$45.60	$0.08	69,987.0	+0.11%
2026-10-02	$45.73	$45.61	$0.1199	38,984.0	-0.09%
2026-10-01	$45.71	$45.49	$0.22	631,468.0	+0.12%
2026-09-30	$45.67	$45.59	$0.0801	58,798.0	+0.08%
2026-09-29	$45.60	$45.54	$0.06	106,144.0	+0.02%
2026-09-28	$45.61	$45.54	$0.0701	37,634.0	-0.27%
2026-09-25	$45.70	$45.60	$0.0999	38,732.0	+0.19%
2026-09-24	$45.72	$45.60	$0.115	87,995.0	-0.13%
2026-09-23	$45.83	$45.62	$0.205	94,327.0	-0.44%
2026-09-22	$45.88	$45.81	$0.0668	30,437.0	+0.05%
2026-09-21	$45.86	$45.83	$0.03	30,772.0	+0.09%
2026-09-18	$45.83	$45.80	$0.0319	35,358.0	-0.21%
2026-09-17	$45.90	$45.85	$0.05	381,806.0	+0.27%
2026-09-16	$45.91	$45.77	$0.135	37,793.0	-0.11%
2026-09-15	$45.84	$45.80	$0.0309	47,828.0	+0.00%
2026-09-14	$45.89	$45.81	$0.0798	165,542.0	-0.07%

Avantis Short Term Fixed Income Etf Stock (AVSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Short Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Short Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.73	$45.49	$0.24	1,011,388.0	-0.01%
2026-09	$46.32	$45.54	$0.78	1,751,266.0	-1.48%
2026-08	$46.54	$46.25	$0.29	836,840.0	-0.17%
2026-07	$46.66	$46.23	$0.4299	990,318.0	-0.40%
2026-06	$46.68	$46.36	$0.3199	1,110,999.0	-0.26%
2026-05	$46.82	$46.38	$0.44	932,895.0	-0.11%
2026-04	$46.92	$46.56	$0.36	3,318,702.0	-0.13%
2026-03	$47.27	$46.52	$0.75	1,274,120.0	-1.19%
2026-02	$47.38	$47.05	$0.325	2,951,518.0	+0.31%
2026-01	$47.23	$47.04	$0.19	1,783,117.0	+0.29%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.15	$46.92	$0.2333	886,200.0	-0.40%
2025-11	$47.31	$46.94	$0.375	884,734.0	+0.25%
2025-10	$47.37	$47.05	$0.3167	947,052.0	-0.09%
2025-09	$47.36	$46.96	$0.3999	954,240.0	+0.02%
2025-08	$47.23	$46.88	$0.35	910,633.0	+0.65%
2025-07	$46.97	$46.69	$0.2779	691,054.0	-0.28%
2025-06	$47.04	$46.52	$0.52	630,932.0	+0.51%
2025-05	$46.81	$46.44	$0.3699	745,152.0	-0.32%
2025-04	$46.94	$46.08	$0.86	936,740.0	+0.43%
2025-03	$46.74	$46.37	$0.37	773,474.0	+0.09%
2025-02	$46.70	$46.09	$0.61	721,545.0	+0.62%
2025-01	$46.44	$45.93	$0.5078	962,463.0	+0.59%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.62	$45.99	$0.634	825,216.0	-1.06%
2024-11	$46.64	$46.20	$0.4361	996,334.0	+0.21%
2024-10	$47.03	$46.45	$0.579	2,939,111.0	-1.27%
2024-09	$47.18	$46.76	$0.4234	1,124,062.0	+0.49%
2024-08	$46.92	$46.48	$0.44	1,301,345.0	+0.69%
2024-07	$46.59	$45.93	$0.66	798,714.0	+0.89%
2024-06	$46.24	$45.92	$0.32	575,440.0	+0.16%
2024-05	$46.13	$45.66	$0.4694	646,553.0	+0.58%
2024-04	$46.12	$45.71	$0.41	708,087.0	-0.97%
2024-03	$46.33	$46.04	$0.29	1,160,492.0	+0.17%
2024-02	$46.51	$46.05	$0.46	968,854.0	-0.79%
2024-01	$46.60	$46.23	$0.37	327,590.0	+0.36%