Avantis Short Term Fixed Income Etf (AVSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Short Term Fixed Income Etf (AVSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$46.62	$46.62	$0.00	20,965.0	+0.07%
2026-05-26	$46.60	$46.56	$0.04	18,848.0	+0.14%
2026-05-22	$46.62	$46.48	$0.135	71,307.0	-0.04%
2026-05-21	$46.55	$46.44	$0.11	28,065.0	+0.02%
2026-05-20	$46.55	$46.40	$0.155	96,455.0	+0.23%
2026-05-19	$46.44	$46.38	$0.0599	25,465.0	-0.11%
2026-05-18	$46.52	$46.45	$0.0648	28,610.0	+0.00%
2026-05-15	$46.48	$46.46	$0.02	28,424.0	-0.20%
2026-05-14	$46.66	$46.56	$0.0988	31,025.0	-0.07%
2026-05-13	$46.59	$46.55	$0.05	32,665.0	+0.06%
2026-05-12	$46.57	$46.55	$0.0199	74,643.0	-0.12%
2026-05-11	$46.69	$46.62	$0.07	62,800.0	-0.17%
2026-05-08	$46.70	$46.67	$0.025	51,134.0	+0.17%
2026-05-07	$46.72	$46.61	$0.114	39,440.0	-0.12%
2026-05-06	$46.70	$46.67	$0.0287	107,011.0	-0.13%
2026-05-05	$46.75	$46.72	$0.03	19,815.0	+0.05%
2026-05-04	$46.73	$46.65	$0.08	40,242.0	-0.11%
2026-05-01	$46.82	$46.76	$0.06	38,044.0	+0.04%
2026-04-30	$46.77	$46.71	$0.06	102,418.0	+0.12%
2026-04-29	$46.74	$46.68	$0.06	107,733.0	-0.20%
2026-04-28	$46.78	$46.73	$0.055	37,547.0	-0.09%

Avantis Short Term Fixed Income Etf Stock (AVSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Short Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Short Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.82	$46.38	$0.44	814,958.0	-0.26%
2026-04	$46.92	$46.56	$0.36	3,318,702.0	-0.13%
2026-03	$47.27	$46.52	$0.75	1,274,120.0	-1.19%
2026-02	$47.38	$47.05	$0.325	2,951,518.0	+0.31%
2026-01	$47.23	$47.04	$0.19	1,783,117.0	+0.29%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.15	$46.92	$0.2333	886,200.0	-0.40%
2025-11	$47.31	$46.94	$0.375	884,734.0	+0.25%
2025-10	$47.37	$47.05	$0.3167	947,052.0	-0.09%
2025-09	$47.36	$46.96	$0.3999	954,240.0	+0.02%
2025-08	$47.23	$46.88	$0.35	910,633.0	+0.65%
2025-07	$46.97	$46.69	$0.2779	691,054.0	-0.28%
2025-06	$47.04	$46.52	$0.52	630,932.0	+0.51%
2025-05	$46.81	$46.44	$0.3699	745,152.0	-0.32%
2025-04	$46.94	$46.08	$0.86	936,740.0	+0.43%
2025-03	$46.74	$46.37	$0.37	773,474.0	+0.09%
2025-02	$46.70	$46.09	$0.61	721,545.0	+0.62%
2025-01	$46.44	$45.93	$0.5078	962,463.0	+0.59%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.62	$45.99	$0.634	825,216.0	-1.06%
2024-11	$46.64	$46.20	$0.4361	996,334.0	+0.21%
2024-10	$47.03	$46.45	$0.579	2,939,111.0	-1.27%
2024-09	$47.18	$46.76	$0.4234	1,124,062.0	+0.49%
2024-08	$46.92	$46.48	$0.44	1,301,345.0	+0.69%
2024-07	$46.59	$45.93	$0.66	798,714.0	+0.89%
2024-06	$46.24	$45.92	$0.32	575,440.0	+0.16%
2024-05	$46.13	$45.66	$0.4694	646,553.0	+0.58%
2024-04	$46.12	$45.71	$0.41	708,087.0	-0.97%
2024-03	$46.33	$46.04	$0.29	1,160,492.0	+0.17%
2024-02	$46.51	$46.05	$0.46	968,854.0	-0.79%
2024-01	$46.60	$46.23	$0.37	327,590.0	+0.36%