47.19
price up icon0.06%   0.0292
after-market Dopo l'orario di chiusura: 47.19 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Avantis Short Term Fixed Income Etf (AVSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $47.19 $47.11 $0.0749 35,761.0 +0.06%
2025-08-26 $47.16 $47.10 $0.0508 34,751.0 +0.16%
2025-08-25 $47.09 $47.07 $0.0234 27,235.0 -0.08%
2025-08-22 $47.13 $47.01 $0.12 59,663.0 +0.33%
2025-08-21 $47.01 $46.95 $0.0547 30,084.0 -0.15%
2025-08-20 $47.06 $47.00 $0.06 54,220.0 +0.03%
2025-08-19 $47.03 $46.99 $0.04 113,291.0 +0.05%
2025-08-18 $47.02 $46.98 $0.0415 17,754.0 -0.02%
2025-08-15 $47.03 $46.99 $0.04 40,684.0 +0.02%
2025-08-14 $47.02 $46.99 $0.03 36,892.0 -0.15%
2025-08-13 $47.07 $47.02 $0.05 25,678.0 +0.19%
2025-08-12 $46.98 $46.93 $0.05 43,906.0 +0.08%
2025-08-11 $46.96 $46.92 $0.04 23,027.0 +0.05%
2025-08-08 $46.94 $46.91 $0.025 23,120.0 -0.14%
2025-08-07 $47.00 $46.96 $0.0375 77,672.0 -0.01%
2025-08-06 $47.00 $46.93 $0.0699 104,452.0 +0.04%
2025-08-05 $46.98 $46.95 $0.03 45,318.0 -0.04%
2025-08-04 $46.99 $46.95 $0.0394 29,181.0 +0.05%
2025-08-01 $46.97 $46.88 $0.09 32,371.0 +0.13%
2025-07-31 $46.94 $46.89 $0.05 40,135.0 +0.01%
2025-07-30 $46.97 $46.88 $0.0881 12,506.0 -0.12%
2025-07-29 $46.95 $46.90 $0.05 19,244.0 +0.16%

Avantis Short Term Fixed Income Etf Stock (AVSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Short Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Short Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.19 $46.88 $0.305 890,821.0 +0.61%
2025-07 $46.97 $46.69 $0.2779 691,054.0 -0.28%
2025-06 $47.04 $46.52 $0.52 630,932.0 +0.51%
2025-05 $46.81 $46.44 $0.3699 745,152.0 -0.32%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Storia dei prezzi delle azioni (AVSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):