Avantis Core Municipal Fixed Income Etf (AVMU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Avantis Core Municipal Fixed Income Etf (AVMU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$44.67	$44.62	$0.0499	21,356	-0.09%
Nov 02, 2026	$44.75	$44.50	$0.245	74,521	+0.44%
Oct 30, 2026	$44.53	$44.37	$0.16	22,717	+0.62%
Oct 29, 2026	$44.42	$44.09	$0.33	36,413	+0.02%
Oct 28, 2026	$44.31	$44.05	$0.255	19,365	+0.05%
Oct 27, 2026	$44.28	$44.13	$0.15	21,955	-0.11%
Oct 26, 2026	$44.32	$44.00	$0.32	34,553	+0.14%
Oct 23, 2026	$44.16	$43.99	$0.165	15,738	+0.11%
Oct 22, 2026	$44.10	$43.87	$0.23	7,770	+1.01%
Oct 21, 2026	$43.80	$43.54	$0.265	34,353	+0.34%
Oct 20, 2026	$43.63	$43.42	$0.21	33,125	-0.09%
Oct 19, 2026	$43.62	$43.46	$0.16	8,613	+0.21%
Oct 16, 2026	$43.68	$43.46	$0.22	24,034	-0.44%
Oct 15, 2026	$43.76	$43.61	$0.145	43,361	+0.89%
Oct 14, 2026	$43.27	$43.07	$0.1964	41,486	-0.12%
Oct 13, 2026	$43.32	$43.09	$0.23	33,710	+0.72%
Oct 12, 2026	$43.01	$42.93	$0.08	29,023	+0.07%
Oct 09, 2026	$43.08	$42.88	$0.2	62,881	+0.28%
Oct 08, 2026	$42.89	$42.56	$0.33	44,296	+0.33%
Oct 07, 2026	$42.82	$42.64	$0.175	68,464	-0.56%
Oct 06, 2026	$43.06	$42.53	$0.53	83,680	-0.14%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Municipal Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Municipal Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$44.75	$44.50	$0.245	95,877	+0.35%
Oct, 2026	$44.53	$42.53	$2.00	827,052	+4.08%
Sep, 2026	$44.70	$42.21	$2.48	747,703	-4.53%
Aug, 2026	$45.68	$44.64	$1.04	476,978	-1.38%
Jul, 2026	$46.63	$45.15	$1.48	342,717	-2.61%
Jun, 2026	$46.59	$46.21	$0.375	219,188	+0.47%
May, 2026	$46.41	$45.68	$0.73	235,777	-0.03%
Apr, 2026	$46.53	$45.77	$0.76	261,951	+1.27%
Mar, 2026	$47.06	$45.39	$1.67	309,395	-2.81%
Feb, 2026	$47.14	$46.65	$0.4899	116,295	+0.97%
Jan, 2026	$46.68	$46.26	$0.42	198,734	+0.93%

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$46.30	$45.65	$0.65	262,499	+0.23%
Nov, 2025	$46.13	$45.70	$0.43	145,614	+0.17%
Oct, 2025	$46.29	$45.45	$0.84	161,971	+0.93%
Sep, 2025	$45.85	$44.16	$1.69	121,331	+2.69%
Aug, 2025	$44.50	$44.13	$0.37	190,617	+0.67%
Jul, 2025	$44.70	$43.83	$0.87	251,724	-1.44%
Jun, 2025	$44.76	$44.18	$0.5825	294,016	+0.38%
May, 2025	$45.08	$44.31	$0.7673	267,152	-0.82%
Apr, 2025	$45.94	$42.23	$3.71	1,674,930	-1.17%
Mar, 2025	$46.50	$45.08	$1.42	223,607	-2.48%
Feb, 2025	$46.74	$45.91	$0.8299	314,210	+0.88%
Jan, 2025	$46.43	$45.52	$0.915	283,267	+0.23%

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$47.04	$45.68	$1.36	289,225	-1.65%
Nov, 2024	$46.93	$45.73	$1.20	144,918	+1.53%
Oct, 2024	$46.93	$45.92	$1.01	224,723	-1.53%
Sep, 2024	$46.99	$46.53	$0.46	216,297	+1.00%
Aug, 2024	$46.78	$46.29	$0.49	144,581	+0.10%
Jul, 2024	$46.53	$45.91	$0.617	252,916	+0.62%
Jun, 2024	$46.36	$45.76	$0.6	147,829	+0.63%
May, 2024	$46.46	$45.75	$0.715	112,687	-0.57%
Apr, 2024	$46.53	$45.99	$0.54	144,446	-1.00%
Mar, 2024	$46.75	$46.44	$0.31	92,899	-0.18%
Feb, 2024	$46.83	$46.41	$0.42	224,913	-0.29%
Jan, 2024	$46.94	$46.48	$0.455	171,052	-0.18%

Simile a AVMU