Avantis Core Municipal Fixed Income Etf (AVMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Core Municipal Fixed Income Etf (AVMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.27	$43.07	$0.1964	41,486.0	-0.12%
2026-10-13	$43.32	$43.09	$0.23	33,710.0	+0.72%
2026-10-12	$43.01	$42.93	$0.08	29,023.0	+0.07%
2026-10-09	$43.08	$42.88	$0.20	62,881.0	+0.28%
2026-10-08	$42.89	$42.56	$0.33	44,296.0	+0.33%
2026-10-07	$42.81	$42.64	$0.175	68,464.0	-0.56%
2026-10-06	$43.06	$42.53	$0.53	83,680.0	-0.14%
2026-10-05	$43.08	$42.75	$0.3298	45,089.0	+0.42%
2026-10-02	$43.51	$42.76	$0.745	58,682.0	-0.76%
2026-10-01	$43.33	$42.98	$0.35	57,744.0	+1.05%
2026-09-30	$42.87	$42.52	$0.35	17,176.0	+1.10%
2026-09-29	$42.52	$42.21	$0.31	64,098.0	-0.55%
2026-09-28	$42.70	$42.31	$0.385	48,417.0	-0.69%
2026-09-25	$43.06	$42.72	$0.34	60,675.0	-0.50%
2026-09-24	$43.34	$42.75	$0.59	103,590.0	-0.62%
2026-09-23	$43.35	$43.04	$0.31	53,395.0	-0.44%
2026-09-22	$43.52	$43.43	$0.09	13,280.0	-0.12%
2026-09-21	$43.67	$43.41	$0.2618	47,671.0	-0.17%
2026-09-18	$43.65	$43.45	$0.1991	11,114.0	-0.16%
2026-09-17	$43.79	$43.60	$0.19	22,488.0	+0.33%
2026-09-16	$43.73	$43.49	$0.24	18,554.0	-0.11%
2026-09-15	$43.72	$43.54	$0.1789	33,109.0	-0.31%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Municipal Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Municipal Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.51	$42.53	$0.975	525,055.0	+1.28%
2026-09	$44.70	$42.21	$2.48	747,703.0	-4.53%
2026-08	$45.68	$44.64	$1.04	476,978.0	-1.38%
2026-07	$46.63	$45.15	$1.48	342,717.0	-2.61%
2026-06	$46.59	$46.21	$0.375	219,188.0	+0.47%
2026-05	$46.41	$45.68	$0.73	235,777.0	-0.03%
2026-04	$46.53	$45.77	$0.76	261,951.0	+1.27%
2026-03	$47.06	$45.39	$1.67	309,395.0	-2.81%
2026-02	$47.14	$46.65	$0.4899	116,295.0	+0.97%
2026-01	$46.68	$46.26	$0.42	198,734.0	+0.93%

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.30	$45.65	$0.65	262,499.0	+0.23%
2025-11	$46.13	$45.70	$0.43	145,614.0	+0.17%
2025-10	$46.29	$45.45	$0.84	161,971.0	+0.93%
2025-09	$45.85	$44.16	$1.69	121,331.0	+2.69%
2025-08	$44.50	$44.13	$0.37	190,617.0	+0.67%
2025-07	$44.70	$43.83	$0.87	251,724.0	-1.44%
2025-06	$44.76	$44.18	$0.5825	294,016.0	+0.38%
2025-05	$45.08	$44.31	$0.7673	267,152.0	-0.82%
2025-04	$45.94	$42.23	$3.71	1,674,930.0	-1.17%
2025-03	$46.50	$45.08	$1.42	223,607.0	-2.48%
2025-02	$46.74	$45.91	$0.8299	314,210.0	+0.88%
2025-01	$46.43	$45.52	$0.915	283,267.0	+0.23%

Avantis Core Municipal Fixed Income Etf Storia dei prezzi delle azioni (AVMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.04	$45.68	$1.36	289,225.0	-1.65%
2024-11	$46.93	$45.73	$1.20	144,918.0	+1.53%
2024-10	$46.93	$45.92	$1.01	224,723.0	-1.53%
2024-09	$46.99	$46.53	$0.46	216,297.0	+1.00%
2024-08	$46.78	$46.29	$0.49	144,581.0	+0.10%
2024-07	$46.53	$45.91	$0.617	252,916.0	+0.62%
2024-06	$46.36	$45.76	$0.60	147,829.0	+0.63%
2024-05	$46.46	$45.74	$0.715	112,687.0	-0.57%
2024-04	$46.53	$45.99	$0.54	144,446.0	-1.00%
2024-03	$46.75	$46.44	$0.31	92,899.0	-0.18%
2024-02	$46.83	$46.41	$0.42	224,913.0	-0.29%
2024-01	$46.94	$46.48	$0.455	171,052.0	-0.18%