Avantis Inflation Focused Equity Etf (AVIE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Inflation Focused Equity Etf (AVIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-05	$77.96	$77.96	$0.0015	1,123.0	+0.27%
2026-10-02	$77.75	$77.59	$0.1583	485.0	+0.34%
2026-10-01	$77.52	$77.17	$0.35	2,172.0	+0.21%
2026-09-30	$77.86	$77.32	$0.5416	4,242.0	-0.62%
2026-09-29	$77.80	$77.64	$0.164	1,388.0	-0.49%
2026-09-28	$79.08	$78.18	$0.8963	3,585.0	-0.29%
2026-09-25	$78.41	$78.27	$0.1415	1,343.0	-0.52%
2026-09-24	$79.04	$78.77	$0.266	2,996.0	+0.44%
2026-09-23	$78.47	$78.47	$0.00	59.00	-0.42%
2026-09-22	$79.03	$78.81	$0.2232	471.0	+0.07%
2026-09-21	$79.14	$78.75	$0.3888	1,697.0	-0.75%
2026-09-18	$79.41	$79.35	$0.0628	642.0	-0.72%
2026-09-17	$79.92	$79.65	$0.2697	3,976.0	+0.38%
2026-09-16	$80.14	$79.62	$0.5204	3,497.0	-1.16%
2026-09-15	$80.93	$80.27	$0.66	6,833.0	+0.45%
2026-09-14	$80.25	$80.19	$0.0566	899.0	+0.06%
2026-09-11	$80.70	$80.14	$0.5573	284.0	+0.07%
2026-09-10	$80.48	$80.08	$0.3966	1,736.0	-0.49%
2026-09-09	$80.75	$80.45	$0.295	936.0	-0.09%
2026-09-08	$81.00	$80.55	$0.45	5,808.0	-0.85%

Avantis Inflation Focused Equity Etf Stock (AVIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Inflation Focused Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Inflation Focused Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Inflation Focused Equity Etf Storia dei prezzi delle azioni (AVIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$77.96	$77.17	$0.79	3,780.0	+0.83%
2026-09	$82.03	$77.32	$4.71	50,064.0	-4.18%
2026-08	$81.53	$76.55	$4.98	38,791.0	+4.35%
2026-07	$78.01	$74.34	$3.67	31,998.0	+4.00%
2026-06	$75.20	$72.64	$2.56	18,555.0	+1.33%
2026-05	$75.16	$72.36	$2.80	31,202.0	-1.24%
2026-04	$74.30	$71.70	$2.60	19,812.0	+1.82%
2026-03	$74.79	$70.77	$4.02	41,708.0	-2.31%
2026-02	$74.69	$69.55	$5.14	27,607.0	+7.31%
2026-01	$69.90	$66.05	$3.85	16,983.0	+5.82%

Avantis Inflation Focused Equity Etf Storia dei prezzi delle azioni (AVIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.44	$64.80	$1.64	7,929.0	-0.23%
2025-11	$66.31	$62.42	$3.89	8,911.0	+5.48%
2025-10	$63.93	$62.46	$1.47	6,045.0	-0.29%
2025-09	$63.23	$62.00	$1.23	10,185.0	+0.67%
2025-08	$62.63	$59.21	$3.42	7,525.0	+4.76%
2025-07	$61.84	$59.79	$2.05	7,365.0	-2.02%
2025-06	$61.89	$60.23	$1.66	7,077.0	+1.11%
2025-05	$61.05	$59.56	$1.49	13,121.0	-1.07%
2025-04	$64.51	$56.29	$8.22	8,156.0	-5.31%
2025-03	$64.52	$62.01	$2.51	5,530.0	+0.57%
2025-02	$64.06	$61.78	$2.28	4,559.0	+3.28%
2025-01	$62.78	$60.17	$2.61	10,848.0	+3.13%

Avantis Inflation Focused Equity Etf Storia dei prezzi delle azioni (AVIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.44	$59.18	$6.26	5,625.0	-9.06%
2024-11	$65.82	$62.63	$3.18	8,259.0	+4.81%
2024-10	$65.51	$62.80	$2.71	8,256.0	-2.59%
2024-09	$65.20	$63.29	$1.91	7,117.0	-2.11%
2024-08	$65.85	$61.53	$4.32	9,227.0	+2.26%
2024-07	$64.61	$61.41	$3.20	4,400.0	+3.74%
2024-06	$62.66	$61.11	$1.55	5,393.0	-0.94%
2024-05	$63.49	$61.09	$2.39	5,087.0	+2.34%
2024-04	$63.14	$60.82	$2.32	9,086.0	-3.17%
2024-03	$63.24	$60.05	$3.19	7,478.0	+5.14%
2024-02	$60.65	$58.53	$2.12	20,534.0	+2.86%
2024-01	$58.96	$57.23	$1.73	10,474.0	+1.36%