Scarica l'app Stockscreener
1,278.11
3.19%
+39.54
Dopo l'orario di chiusura:
1275.00
-3.11
-0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Catena Di Opzioni Broadcom Inc Azioni (AVGO)
La catena di opzioni AVGO mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Broadcom Inc quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
AVGO Opzioni di chiamata in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
330.00 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,050.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,070.00
|
0.00 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
151.40 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
0.00 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
118.88 | 26.94 | +29.30% | 1 |
|
1,160.00
|
0.00 | 0.00 | - | - |
|
1,170.00
|
109.80 | 31.90 | +40.95% | 4 |
|
1,180.00
|
165.03 | 0.00 | - | - |
|
1,185.00
|
82.00 | 14.50 | +21.48% | 1 |
|
1,190.00
|
53.70 | 0.00 | - | - |
|
1,195.00
|
53.70 | 0.00 | - | - |
|
1,200.00
|
82.80 | 37.70 | +83.59% | 4 |
|
1,205.00
|
63.60 | 14.50 | +29.53% | 2 |
|
1,210.00
|
36.75 | 0.00 | - | - |
|
1,215.00
|
53.90 | 15.20 | +39.28% | 7 |
|
1,220.00
|
67.20 | 28.20 | +72.31% | 19 |
|
1,225.00
|
54.00 | 17.90 | +49.58% | 8 |
|
1,230.00
|
60.36 | 26.31 | +77.27% | 13 |
|
1,235.00
|
40.41 | 9.58 | +31.07% | 9 |
|
1,240.00
|
49.78 | 21.38 | +75.28% | 30 |
|
1,242.50
|
47.92 | 20.92 | +77.48% | 8 |
|
1,245.00
|
46.12 | 18.21 | +65.25% | 7 |
|
1,247.50
|
33.20 | 8.50 | +34.41% | 12 |
|
1,250.00
|
42.20 | 19.00 | +81.90% | 118 |
|
1,252.50
|
39.70 | 17.20 | +76.44% | 26 |
|
1,255.00
|
40.50 | 18.30 | +82.43% | 110 |
|
1,257.50
|
37.30 | 14.00 | +60.09% | 69 |
|
1,260.00
|
34.87 | 15.37 | +78.82% | 95 |
|
1,262.50
|
37.20 | 16.88 | +83.07% | 62 |
|
1,265.00
|
32.60 | 14.60 | +81.11% | 130 |
|
1,267.50
|
30.40 | 17.14 | +129.26% | 23 |
|
1,270.00
|
30.60 | 14.80 | +93.67% | 115 |
|
1,272.50
|
27.30 | 8.90 | +48.37% | 68 |
|
1,275.00
|
27.90 | 13.60 | +95.10% | 175 |
|
1,280.00
|
25.90 | 13.00 | +100.78% | 315 |
|
1,285.00
|
22.90 | 10.35 | +82.47% | 110 |
|
1,290.00
|
20.70 | 9.40 | +83.19% | 152 |
|
1,295.00
|
19.70 | 8.18 | +71.01% | 104 |
|
1,300.00
|
17.20 | 8.80 | +104.76% | 785 |
|
1,305.00
|
15.80 | 8.22 | +108.44% | 29 |
|
1,310.00
|
13.83 | 6.63 | +92.08% | 194 |
|
1,315.00
|
11.30 | 4.50 | +66.18% | 67 |
|
1,320.00
|
11.50 | 6.00 | +109.09% | 183 |
|
1,325.00
|
10.10 | 5.30 | +110.42% | 128 |
|
1,330.00
|
8.90 | 4.55 | +104.60% | 601 |
|
1,335.00
|
7.80 | 3.90 | +100.00% | 52 |
|
1,340.00
|
7.10 | 3.60 | +102.86% | 272 |
|
1,345.00
|
6.20 | 2.42 | +64.02% | 96 |
|
1,350.00
|
5.40 | 2.50 | +86.21% | 523 |
|
1,355.00
|
4.70 | 1.82 | +63.19% | 52 |
|
1,360.00
|
4.00 | 1.85 | +86.05% | 191 |
|
1,365.00
|
3.70 | 1.76 | +90.72% | 40 |
|
1,370.00
|
3.26 | 1.63 | +100.00% | 167 |
|
1,375.00
|
2.20 | 0.85 | +62.96% | 149 |
|
1,380.00
|
2.35 | 0.85 | +56.67% | 75 |
|
1,385.00
|
2.05 | 1.06 | +107.07% | 29 |
|
1,390.00
|
1.62 | 0.52 | +47.27% | 328 |
|
1,395.00
|
1.52 | 0.75 | +97.40% | 19 |
|
1,400.00
|
1.45 | 0.45 | +45.00% | 414 |
|
1,405.00
|
1.25 | 0.40 | +47.06% | 42 |
|
1,410.00
|
0.95 | 0.20 | +26.67% | 24 |
|
1,415.00
|
0.81 | 0.04 | +5.19% | 8 |
|
1,420.00
|
0.80 | 0.22 | +37.93% | 31 |
|
1,425.00
|
0.67 | 0.07 | +11.67% | 179 |
|
1,430.00
|
0.70 | 0.25 | +55.56% | 65 |
|
1,435.00
|
0.60 | 0.25 | +71.43% | 11 |
|
1,440.00
|
0.45 | -0.05 | -10.00% | 8 |
|
1,450.00
|
0.40 | 0.10 | +33.33% | 121 |
|
1,460.00
|
0.25 | -0.20 | -44.44% | 10 |
|
1,470.00
|
0.30 | -0.10 | -25.00% | 2 |
|
1,480.00
|
0.30 | -0.06 | -16.67% | 55 |
|
1,500.00
|
0.10 | -0.01 | -9.09% | 52 |
|
1,520.00
|
0.05 | 0.00 | - | - |
|
1,540.00
|
0.09 | 0.00 | - | 5 |
|
1,550.00
|
0.15 | -0.05 | -25.00% | 3 |
|
1,560.00
|
0.50 | 0.00 | - | - |
|
1,580.00
|
0.40 | 0.00 | - | - |
|
1,600.00
|
0.15 | 0.00 | - | - |
|
1,620.00
|
0.50 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.40 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
AVGO Opzioni put in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.10 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.20 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.20 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.19 | 0.00 | - | - |
|
1,050.00
|
0.05 | -0.25 | -83.33% | 1 |
|
1,060.00
|
0.25 | 0.00 | - | - |
|
1,070.00
|
0.35 | 0.00 | - | - |
|
1,080.00
|
0.59 | 0.00 | - | - |
|
1,090.00
|
0.25 | -0.45 | -64.29% | 44 |
|
1,100.00
|
0.30 | -0.50 | -62.50% | 42 |
|
1,110.00
|
0.30 | -1.10 | -78.57% | 16 |
|
1,120.00
|
0.40 | -1.54 | -79.38% | 145 |
|
1,130.00
|
0.60 | -1.61 | -72.85% | 68 |
|
1,140.00
|
0.60 | -2.05 | -77.36% | 41 |
|
1,150.00
|
0.77 | -2.83 | -78.61% | 91 |
|
1,160.00
|
0.85 | -3.45 | -80.23% | 212 |
|
1,170.00
|
1.44 | -4.08 | -73.91% | 578 |
|
1,180.00
|
2.00 | -6.30 | -75.90% | 73 |
|
1,185.00
|
2.40 | -6.60 | -73.33% | 30 |
|
1,190.00
|
2.84 | -7.81 | -73.33% | 62 |
|
1,195.00
|
3.50 | -6.50 | -65.00% | 11 |
|
1,200.00
|
3.70 | -9.20 | -71.32% | 228 |
|
1,205.00
|
4.39 | -9.81 | -69.08% | 42 |
|
1,210.00
|
4.25 | -11.79 | -73.50% | 51 |
|
1,215.00
|
5.45 | -12.75 | -70.05% | 71 |
|
1,220.00
|
6.20 | -13.47 | -68.48% | 113 |
|
1,225.00
|
7.12 | -15.18 | -68.07% | 79 |
|
1,230.00
|
9.01 | -14.79 | -62.14% | 103 |
|
1,235.00
|
9.66 | -16.54 | -63.13% | 646 |
|
1,240.00
|
10.60 | -18.10 | -63.07% | 131 |
|
1,242.50
|
9.70 | -21.00 | -68.40% | 11 |
|
1,245.00
|
11.90 | -19.10 | -61.61% | 93 |
|
1,247.50
|
13.15 | -16.35 | -55.42% | 164 |
|
1,250.00
|
13.80 | -20.20 | -59.41% | 244 |
|
1,252.50
|
15.20 | -25.60 | -62.75% | 38 |
|
1,255.00
|
16.10 | -20.60 | -56.13% | 99 |
|
1,257.50
|
15.96 | -19.04 | -54.40% | 35 |
|
1,260.00
|
18.25 | -22.45 | -55.16% | 128 |
|
1,262.50
|
19.10 | -27.40 | -58.92% | 133 |
|
1,265.00
|
18.90 | -24.37 | -56.32% | 94 |
|
1,267.50
|
20.80 | -20.20 | -49.27% | 73 |
|
1,270.00
|
21.00 | -23.07 | -52.35% | 204 |
|
1,272.50
|
21.23 | -26.37 | -55.40% | 72 |
|
1,275.00
|
23.50 | -26.60 | -53.09% | 216 |
|
1,280.00
|
26.90 | -27.61 | -50.65% | 170 |
|
1,285.00
|
27.90 | -25.43 | -47.68% | 41 |
|
1,290.00
|
31.60 | -30.12 | -48.80% | 18 |
|
1,295.00
|
34.60 | -25.80 | -42.72% | 20 |
|
1,300.00
|
37.50 | -32.16 | -46.17% | 149 |
|
1,305.00
|
39.30 | -41.62 | -51.43% | 13 |
|
1,310.00
|
43.30 | -35.64 | -45.15% | 2 |
|
1,315.00
|
47.20 | -33.00 | -41.15% | 12 |
|
1,320.00
|
49.25 | -33.45 | -40.45% | 57 |
|
1,325.00
|
51.70 | -34.30 | -39.88% | 2 |
|
1,330.00
|
58.11 | -41.07 | -41.41% | 9 |
|
1,335.00
|
66.30 | -38.16 | -36.53% | 25 |
|
1,340.00
|
89.82 | 19.47 | +27.68% | 42 |
|
1,345.00
|
71.05 | -0.25 | -0.35% | 17 |
|
1,350.00
|
79.75 | -34.80 | -30.38% | 2 |
|
1,355.00
|
130.00 | 0.00 | - | - |
|
1,360.00
|
47.20 | 0.00 | - | - |
|
1,365.00
|
74.20 | 0.00 | - | - |
|
1,370.00
|
112.78 | -2.03 | -1.77% | 7 |
|
1,375.00
|
99.00 | 25.60 | +34.88% | 6 |
|
1,380.00
|
127.60 | 7.11 | +5.90% | 2 |
|
1,385.00
|
158.39 | 0.00 | - | - |
|
1,390.00
|
155.81 | 0.00 | - | - |
|
1,395.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
165.45 | 0.00 | - | - |
|
1,405.00
|
76.30 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,415.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
111.40 | 0.00 | - | - |
|
1,425.00
|
0.00 | 0.00 | - | - |
|
1,430.00
|
120.00 | 0.00 | - | - |
|
1,435.00
|
107.13 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
170.14 | -44.17 | -20.61% | 10 |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
224.94 | -13.35 | -5.60% | 1 |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Broadcom Inc (AVGO)
| Metti il volume totale | 5,087 |
| Totale volume chiamate | 6,807 |
| Rapporto Put/Call (PCR) | 0.75 |
| Metti Strike con il volume più alto | $1,235.00 |
| Sciopero delle chiamate con il volume più alto | $1,300.00 |
3.91%
0.26%
Capitalizzazione:
|
Volume (24 ore):