Avantis Emerging Markets Small Cap Equity Etf (AVEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Small Cap Equity Etf (AVEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$64.67	$64.52	$0.1497	3,914.0	+0.66%
2025-10-31	$64.15	$63.96	$0.1906	4,933.0	+0.02%
2025-10-30	$64.33	$64.14	$0.19	6,909.0	-0.94%
2025-10-29	$65.33	$64.75	$0.5785	4,557.0	-0.01%
2025-10-28	$64.82	$64.51	$0.31	8,969.0	+0.02%
2025-10-27	$64.75	$64.56	$0.19	3,205.0	+0.72%
2025-10-24	$64.34	$64.23	$0.11	2,024.0	+0.58%
2025-10-23	$64.05	$63.82	$0.23	2,326.0	+0.18%
2025-10-22	$64.10	$63.59	$0.51	5,254.0	+0.11%
2025-10-21	$63.86	$63.73	$0.1308	2,595.0	-0.67%
2025-10-20	$64.16	$63.84	$0.3178	2,855.0	+1.11%
2025-10-17	$63.51	$63.24	$0.27	13,451.0	-0.64%
2025-10-16	$64.01	$63.86	$0.1545	5,239.0	+0.29%
2025-10-15	$63.84	$63.47	$0.37	2,921.0	+1.73%
2025-10-14	$62.83	$62.39	$0.44	3,350.0	-1.38%
2025-10-13	$63.58	$63.27	$0.31	2,742.0	+2.45%
2025-10-10	$63.96	$61.95	$2.01	18,396.0	-2.97%
2025-10-09	$64.13	$63.83	$0.2979	3,432.0	-0.73%
2025-10-08	$64.35	$64.17	$0.1799	1,849.0	+0.58%
2025-10-07	$64.74	$63.87	$0.8699	5,709.0	-0.75%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Small Cap Equity Etf Storia dei prezzi delle azioni (AVEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$64.67	$64.52	$0.1497	7,828.0	+0.66%
2025-10	$65.33	$61.95	$3.38	119,979.0	+0.04%
2025-09	$65.56	$61.95	$3.61	107,300.0	+2.01%
2025-08	$63.20	$59.88	$3.32	90,718.0	+4.46%
2025-07	$62.08	$59.91	$2.17	141,294.0	-0.13%
2025-06	$60.34	$57.15	$3.20	50,271.0	+5.56%
2025-05	$57.47	$52.62	$4.85	101,805.0	+6.85%
2025-04	$53.66	$46.33	$7.33	172,072.0	+1.71%
2025-03	$54.80	$51.77	$3.03	130,601.0	+0.14%
2025-02	$55.15	$51.78	$3.37	108,695.0	-0.38%
2025-01	$53.71	$50.89	$2.82	112,416.0	-1.24%

Avantis Emerging Markets Small Cap Equity Etf Storia dei prezzi delle azioni (AVEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.29	$53.04	$4.25	78,979.0	-4.80%
2024-11	$58.38	$54.69	$3.69	51,658.0	-1.66%
2024-10	$60.08	$56.49	$3.59	48,250.0	-3.36%
2024-09	$59.38	$53.95	$5.44	67,572.0	+5.12%
2024-08	$56.51	$51.57	$4.94	36,050.0	+1.12%
2024-07	$57.35	$54.38	$2.97	125,069.0	-0.12%
2024-06	$56.87	$54.46	$2.41	47,276.0	+0.15%
2024-05	$56.99	$53.90	$3.09	122,307.0	+2.84%
2024-04	$54.43	$51.62	$2.81	61,533.0	+1.63%
2024-03	$53.06	$51.98	$1.08	43,498.0	+1.24%
2024-02	$52.96	$50.16	$2.80	37,787.0	+3.68%
2024-01	$53.02	$49.96	$3.06	58,807.0	-5.61%

Avantis Emerging Markets Small Cap Equity Etf Storia dei prezzi delle azioni (AVEE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.63	$51.11	$2.52	102,133.0	+2.42%
2023-11	$52.83	$49.81	$3.02	59,144.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%