AeroVironment Inc. (AVAV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVAV Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di AeroVironment Inc. (AVAV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$192.5	$187.1	$5.38	355,011.0	+0.43%
2024-05-10	$189.0	$183.6	$5.43	402,618.0	-0.46%
2024-05-09	$190.1	$180.2	$9.89	577,221.0	+3.23%
2024-05-08	$182.7	$179.0	$3.69	352,617.0	+1.04%
2024-05-07	$181.8	$177.3	$4.49	420,072.0	-0.17%
2024-05-06	$181.4	$169.4	$11.93	582,278.0	+6.59%
2024-05-03	$168.8	$165.6	$3.20	243,342.0	+1.84%
2024-05-02	$166.0	$160.9	$5.15	298,433.0	+1.96%
2024-05-01	$164.7	$157.2	$7.54	441,412.0	+1.71%
2024-04-30	$163.2	$156.5	$6.70	327,006.0	+0.35%
2024-04-29	$162.5	$157.6	$4.85	413,812.0	+0.73%
2024-04-26	$158.4	$154.8	$3.55	200,312.0	+1.57%
2024-04-25	$156.3	$153.0	$3.28	268,577.0	-1.49%
2024-04-24	$162.8	$155.0	$7.81	422,493.0	-0.20%
2024-04-23	$159.3	$150.9	$8.42	585,777.0	+5.73%
2024-04-22	$153.1	$148.1	$5.05	244,356.0	-0.20%
2024-04-19	$152.6	$147.3	$5.27	372,256.0	+2.26%
2024-04-18	$149.6	$146.0	$3.64	175,043.0	+0.05%
2024-04-17	$150.4	$144.9	$5.58	172,500.0	-1.90%
2024-04-16	$150.0	$143.7	$6.36	270,539.0	+2.29%

AeroVironment Inc. Stock (AVAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AeroVironment Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AeroVironment Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AeroVironment Inc. Storia dei prezzi delle azioni (AVAV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$192.5	$157.2	$35.31	4,028,015.0	+17.20%
2024-04	$163.2	$143.7	$19.52	5,876,460.0	+4.25%
2024-03	$184.6	$127.7	$56.89	13,292,658.0	+20.89%
2024-02	$128.5	$119.5	$9.03	3,961,046.0	+5.10%
2024-01	$127.3	$116.5	$10.78	4,038,172.0	-4.28%

AeroVironment Inc. Storia dei prezzi delle azioni (AVAV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$144.0	$122.1	$21.92	7,913,670.0	-8.41%
2023-11	$139.9	$114.9	$25.02	4,573,384.0	+20.02%
2023-10	$123.3	$104.7	$18.67	5,915,148.0	+2.81%
2023-09	$124.3	$93.94	$30.39	7,000,897.0	+14.94%
2023-08	$99.52	$91.25	$8.27	2,648,877.0	+1.86%
2023-07	$102.5	$91.00	$11.50	3,106,976.0	-6.86%
2023-06	$103.3	$89.14	$14.14	5,796,023.0	+9.50%
2023-05	$112.4	$88.24	$24.15	4,160,029.0	-7.23%
2023-04	$109.2	$90.82	$18.40	5,974,884.0	+9.85%
2023-03	$96.06	$83.87	$12.19	5,027,216.0	+6.90%
2023-02	$95.50	$83.55	$11.95	2,663,539.0	-3.63%
2023-01	$91.43	$81.04	$10.39	2,882,289.0	+3.86%

AeroVironment Inc. Storia dei prezzi delle azioni (AVAV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$93.82	$80.58	$13.24	4,572,243.0	-6.88%
2022-11	$94.32	$81.45	$12.87	3,660,531.0	+0.54%
2022-10	$92.13	$74.91	$17.22	4,155,894.0	+9.76%
2022-09	$105.4	$81.22	$24.14	7,339,323.0	-5.97%
2022-08	$106.5	$85.36	$21.18	4,272,567.0	+2.32%
2022-07	$87.42	$74.56	$12.86	3,475,718.0	+5.40%
2022-06	$98.22	$70.08	$28.14	7,036,383.0	-10.61%
2022-05	$97.19	$72.53	$24.66	5,517,802.0	+14.49%
2022-04	$114.1	$79.14	$34.97	7,438,349.0	-14.68%
2022-03	$101.4	$69.18	$32.24	10,790,785.0	+32.50%
2022-02	$71.48	$55.34	$16.14	3,850,430.0	+24.82%
2022-01	$64.20	$52.03	$12.17	4,560,754.0	-8.24%