2.00
price down icon0.50%   -0.010
after-market Dopo l'orario di chiusura: 2.00
loading

Storico Dei Prezzi Delle Azioni Di Grupo Aval Acciones Y Valores S A Adr (AVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.02 $1.99 $0.0293 14,181.0 -0.50%
2024-11-04 $2.02 $1.98 $0.035 46,050.0 +0.50%
2024-11-01 $2.05 $1.96 $0.09 16,736.0 +1.52%
2024-10-31 $1.99 $1.96 $0.03 29,464.0 -0.25%
2024-10-30 $2.02 $1.97 $0.05 30,617.0 -1.74%
2024-10-29 $2.02 $1.99 $0.04 28,137.0 -0.99%
2024-10-28 $2.06 $1.99 $0.07 77,459.0 +0.00%
2024-10-25 $2.07 $2.03 $0.0439 52,877.0 -0.49%
2024-10-24 $2.04 $2.03 $0.01 10,973.0 +0.49%
2024-10-23 $2.06 $2.03 $0.03 89,426.0 -1.69%
2024-10-22 $2.10 $2.06 $0.04 66,020.0 -0.24%
2024-10-21 $2.10 $2.06 $0.04 24,144.0 -0.96%
2024-10-18 $2.10 $2.02 $0.08 31,345.0 +2.45%
2024-10-17 $2.05 $2.02 $0.03 3,031.0 -0.49%
2024-10-16 $2.05 $2.03 $0.0211 24,781.0 +0.24%
2024-10-15 $2.05 $2.03 $0.02 4,948.0 +0.00%
2024-10-14 $2.05 $2.04 $0.010 6,004.0 +0.25%
2024-10-11 $2.05 $2.02 $0.0285 18,305.0 -0.49%
2024-10-10 $2.07 $2.00 $0.07 11,809.0 +0.00%
2024-10-09 $2.05 $2.01 $0.04 36,378.0 +0.49%
2024-10-08 $2.04 $2.00 $0.04 41,214.0 +0.00%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aval Acciones Y Valores S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aval Acciones Y Valores S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.05 $1.96 $0.09 91,148.0 +1.52%
2024-10 $2.10 $1.96 $0.14 685,764.0 -2.96%
2024-09 $2.09 $1.94 $0.15 707,478.0 -1.93%
2024-08 $2.23 $1.95 $0.28 1,673,527.0 -2.36%
2024-07 $2.21 $2.07 $0.14 1,193,526.0 -2.75%
2024-06 $2.46 $2.10 $0.36 1,091,171.0 -8.02%
2024-05 $2.53 $2.36 $0.17 961,310.0 -0.84%
2024-04 $2.55 $2.23 $0.32 1,537,074.0 +3.46%
2024-03 $2.60 $2.11 $0.49 2,496,415.0 -8.70%
2024-02 $2.65 $2.47 $0.18 1,308,469.0 -3.44%
2024-01 $2.71 $2.40 $0.305 1,312,543.0 +7.82%

Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.48 $2.10 $0.38 1,425,260.0 +8.97%
2023-11 $2.44 $2.13 $0.31 820,510.0 -2.62%
2023-10 $2.50 $2.20 $0.30 577,737.0 -5.37%
2023-09 $2.58 $2.17 $0.41 1,472,983.0 -2.42%
2023-08 $2.67 $2.20 $0.4699 1,703,293.0 -5.70%
2023-07 $2.67 $2.26 $0.41 1,594,088.0 +13.36%
2023-06 $2.48 $2.09 $0.39 1,623,156.0 +10.48%
2023-05 $2.54 $2.08 $0.46 2,006,193.0 -14.29%
2023-04 $2.68 $2.30 $0.3804 1,243,879.0 +4.70%
2023-03 $2.52 $2.02 $0.50 3,010,844.0 +3.08%
2023-02 $2.50 $2.24 $0.26 2,002,360.0 -6.20%
2023-01 $2.65 $2.29 $0.36 2,497,325.0 -4.35%

Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.56 $2.15 $0.41 3,245,731.0 +7.66%
2022-11 $2.41 $1.96 $0.45 3,186,651.0 +5.86%
2022-10 $2.71 $2.16 $0.55 2,319,986.0 -9.76%
2022-09 $3.02 $2.43 $0.5924 2,749,148.0 -15.46%
2022-08 $3.70 $2.90 $0.80 2,639,833.0 -18.49%
2022-07 $3.63 $3.24 $0.39 2,256,897.0 +0.56%
2022-06 $4.64 $3.50 $1.14 2,579,653.0 -27.70%
2022-05 $4.93 $3.86 $1.07 3,788,769.0 +17.46%
2022-04 $4.68 $4.09 $0.59 2,726,726.0 -8.13%
2022-03 $5.75 $4.43 $1.32 3,989,010.0 -15.27%
2022-02 $5.75 $5.25 $0.50 1,020,045.0 -5.79%
2022-01 $5.79 $5.05 $0.74 2,191,440.0 +11.55%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):