Scarica l'app Stockscreener
3.64
4.58%
0.17
Dopo l'orario di chiusura:
3.65
0.010
+0.27%
Storico Dei Prezzi Delle Azioni Di Grupo Aval Acciones Y Valores S A Adr (AVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $3.73 | $3.45 | $0.2789 | 630,765.0 | +4.90% |
| 2025-10-09 | $3.53 | $3.47 | $0.0638 | 39,331.0 | +0.00% |
| 2025-10-08 | $3.51 | $3.38 | $0.135 | 43,104.0 | +2.36% |
| 2025-10-07 | $3.48 | $3.38 | $0.0954 | 47,525.0 | -0.88% |
| 2025-10-06 | $3.50 | $3.40 | $0.0999 | 53,120.0 | -1.72% |
| 2025-10-03 | $3.48 | $3.33 | $0.15 | 124,499.0 | +4.50% |
| 2025-10-02 | $3.35 | $3.25 | $0.105 | 59,114.0 | +1.52% |
| 2025-10-01 | $3.35 | $3.23 | $0.12 | 103,078.0 | -0.61% |
| 2025-09-30 | $3.30 | $3.20 | $0.10 | 73,765.0 | +0.61% |
| 2025-09-29 | $3.34 | $3.27 | $0.07 | 41,602.0 | -1.20% |
| 2025-09-26 | $3.34 | $3.30 | $0.04 | 27,551.0 | -0.30% |
| 2025-09-25 | $3.42 | $3.27 | $0.15 | 63,609.0 | -1.77% |
| 2025-09-24 | $3.43 | $3.30 | $0.1265 | 56,168.0 | +1.80% |
| 2025-09-23 | $3.37 | $3.26 | $0.11 | 61,756.0 | +1.83% |
| 2025-09-22 | $3.29 | $3.14 | $0.15 | 99,493.0 | +3.48% |
| 2025-09-19 | $3.25 | $3.12 | $0.13 | 75,469.0 | -2.17% |
| 2025-09-18 | $3.25 | $3.19 | $0.06 | 46,553.0 | +0.31% |
| 2025-09-17 | $3.25 | $3.19 | $0.06 | 43,638.0 | -0.92% |
| 2025-09-16 | $3.34 | $3.18 | $0.16 | 70,193.0 | -2.69% |
| 2025-09-15 | $3.49 | $3.29 | $0.193 | 58,979.0 | -3.75% |
| 2025-09-12 | $3.47 | $3.35 | $0.1208 | 47,378.0 | +2.66% |
| 2025-09-11 | $3.41 | $3.35 | $0.06 | 35,348.0 | +0.00% |
| 2025-09-10 | $3.41 | $3.32 | $0.09 | 57,009.0 | +0.00% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aval Acciones Y Valores S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aval Acciones Y Valores S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $3.73 | $3.23 | $0.4989 | 1,731,301.0 | +10.30% |
| 2025-09 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| 2025-08 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| 2025-07 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| 2025-06 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| 2025-05 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| 2025-04 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| 2025-03 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| 2023-11 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| 2023-10 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| 2023-09 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| 2023-08 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| 2023-07 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| 2023-06 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| 2023-05 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| 2023-04 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| 2023-03 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| 2023-02 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| 2023-01 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
4.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):