Scarica l'app Stockscreener
5.46
0.37%
0.03
Storico Dei Prezzi Delle Azioni Di Grupo Aval Acciones Y Valores Sa Adr (AVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $5.53 | $5.38 | $0.15 | 113,729.0 | +0.55% |
| 2026-08-20 | $5.55 | $5.41 | $0.14 | 126,836.0 | -1.27% |
| 2026-08-19 | $5.58 | $5.42 | $0.16 | 207,473.0 | +1.66% |
| 2026-08-18 | $5.55 | $5.33 | $0.22 | 170,556.0 | -1.46% |
| 2026-08-17 | $5.52 | $5.27 | $0.25 | 309,647.0 | +3.58% |
| 2026-08-14 | $5.44 | $5.20 | $0.24 | 88,822.0 | -1.85% |
| 2026-08-13 | $5.46 | $5.34 | $0.125 | 145,736.0 | +0.93% |
| 2026-08-12 | $5.54 | $5.24 | $0.30 | 201,454.0 | +1.71% |
| 2026-08-11 | $5.42 | $5.22 | $0.20 | 201,675.0 | -0.38% |
| 2026-08-10 | $5.39 | $5.05 | $0.34 | 238,749.0 | +4.35% |
| 2026-08-07 | $5.18 | $5.06 | $0.12 | 56,602.0 | -0.98% |
| 2026-08-06 | $5.30 | $5.10 | $0.2001 | 98,806.0 | -3.58% |
| 2026-08-05 | $5.42 | $5.16 | $0.265 | 175,985.0 | +1.73% |
| 2026-08-04 | $5.28 | $5.13 | $0.145 | 258,042.0 | -0.57% |
| 2026-08-03 | $5.29 | $5.11 | $0.18 | 145,786.0 | -0.94% |
| 2026-07-31 | $5.30 | $5.11 | $0.19 | 191,097.0 | +2.71% |
| 2026-07-30 | $5.21 | $4.93 | $0.28 | 132,579.0 | +5.10% |
| 2026-07-29 | $5.03 | $4.88 | $0.15 | 90,251.0 | +0.41% |
| 2026-07-28 | $4.97 | $4.63 | $0.34 | 239,068.0 | +1.24% |
| 2026-07-27 | $4.95 | $4.76 | $0.19 | 59,480.0 | +0.84% |
| 2026-07-24 | $4.97 | $4.75 | $0.225 | 130,737.0 | -3.24% |
| 2026-07-23 | $5.05 | $4.85 | $0.20 | 300,243.0 | -1.98% |
| 2026-07-22 | $5.11 | $4.99 | $0.115 | 113,137.0 | -0.98% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aval Acciones Y Valores Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aval Acciones Y Valores Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Aval Acciones Y Valores Sa Adr Storia dei prezzi delle azioni (AVAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $5.58 | $5.05 | $0.53 | 2,539,898.0 | +3.22% |
| 2026-07 | $5.30 | $4.63 | $0.67 | 3,043,022.0 | +5.17% |
| 2026-06 | $6.20 | $4.72 | $1.48 | 8,076,399.0 | +9.11% |
| 2026-05 | $4.80 | $3.92 | $0.88 | 5,657,973.0 | +3.36% |
| 2026-04 | $4.98 | $4.23 | $0.75 | 3,737,623.0 | +1.36% |
| 2026-03 | $4.46 | $3.35 | $1.11 | 4,897,512.0 | +7.58% |
| 2026-02 | $4.96 | $4.04 | $0.9197 | 2,801,587.0 | -14.97% |
| 2026-01 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores Sa Adr Storia dei prezzi delle azioni (AVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| 2025-11 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| 2025-10 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| 2025-09 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| 2025-08 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| 2025-07 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| 2025-06 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| 2025-05 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| 2025-04 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| 2025-03 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores Sa Adr Storia dei prezzi delle azioni (AVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
0.33%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):