Scarica l'app Stockscreener
2.72
2.86%
-0.08
Pre-mercato:
2.62
-0.10
-3.68%
Storico Dei Prezzi Delle Azioni Di Grupo Aval Acciones Y Valores S A Adr (AVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $2.76 | $2.66 | $0.10 | 54,230.0 | -2.86% |
| 2025-03-27 | $2.80 | $2.71 | $0.09 | 32,382.0 | +1.82% |
| 2025-03-26 | $2.82 | $2.70 | $0.12 | 42,746.0 | -0.72% |
| 2025-03-25 | $2.81 | $2.72 | $0.093 | 55,137.0 | -0.36% |
| 2025-03-24 | $2.80 | $2.69 | $0.11 | 108,969.0 | +2.96% |
| 2025-03-21 | $2.81 | $2.67 | $0.14 | 197,763.0 | -2.53% |
| 2025-03-20 | $2.85 | $2.73 | $0.12 | 99,659.0 | -2.12% |
| 2025-03-19 | $2.92 | $2.83 | $0.09 | 62,278.0 | -2.08% |
| 2025-03-18 | $2.93 | $2.85 | $0.08 | 80,283.0 | -0.34% |
| 2025-03-17 | $3.00 | $2.90 | $0.10 | 132,535.0 | -4.29% |
| 2025-03-14 | $3.03 | $2.89 | $0.14 | 274,160.0 | +3.77% |
| 2025-03-13 | $2.99 | $2.83 | $0.1565 | 33,189.0 | +0.00% |
| 2025-03-12 | $2.99 | $2.89 | $0.10 | 71,898.0 | +0.00% |
| 2025-03-11 | $2.94 | $2.70 | $0.24 | 206,854.0 | +2.82% |
| 2025-03-10 | $3.08 | $2.77 | $0.31 | 209,668.0 | -3.73% |
| 2025-03-07 | $3.06 | $2.93 | $0.13 | 56,326.0 | -1.67% |
| 2025-03-06 | $3.04 | $2.91 | $0.1331 | 108,040.0 | -0.99% |
| 2025-03-05 | $3.08 | $2.83 | $0.2495 | 207,935.0 | +4.84% |
| 2025-03-04 | $2.90 | $2.85 | $0.045 | 19,469.0 | +3.21% |
| 2025-03-03 | $2.95 | $2.73 | $0.2227 | 144,249.0 | -2.10% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aval Acciones Y Valores S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aval Acciones Y Valores S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $3.08 | $2.66 | $0.42 | 2,252,000.0 | -4.90% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Storia dei prezzi delle azioni (AVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| 2023-11 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| 2023-10 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| 2023-09 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| 2023-08 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| 2023-07 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| 2023-06 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| 2023-05 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| 2023-04 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| 2023-03 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| 2023-02 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| 2023-01 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
1.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):