Austin Gold Corp (AUST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Austin Gold Corp (AUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.86	$0.7828	$0.0771	34,473.0	-1.67%
2026-10-15	$1.03	$0.7651	$0.2649	655,007.0	+15.24%
2026-10-14	$0.9499	$0.7075	$0.2424	89,128.0	-22.46%
2026-10-13	$0.958	$0.9208	$0.0372	17,116.0	-2.99%
2026-10-12	$0.98	$0.96	$0.02	9,500.0	-1.12%
2026-10-09	$0.98	$0.955	$0.025	17,822.0	+1.02%
2026-10-08	$0.9999	$0.965	$0.0349	16,815.0	-1.01%
2026-10-07	$1.03	$0.955	$0.0751	34,494.0	-2.01%
2026-10-06	$1.04	$0.982	$0.0579	9,368.0	+2.57%
2026-10-05	$0.99	$0.975	$0.015	11,146.0	-1.52%
2026-10-02	$1.04	$0.9702	$0.0697	8,062.0	+2.05%
2026-10-01	$1.03	$0.97	$0.0649	62,780.0	-1.04%
2026-09-30	$1.05	$0.98	$0.072	29,731.0	+1.06%
2026-09-29	$1.03	$0.95	$0.08	37,131.0	-8.49%
2026-09-28	$1.08	$1.02	$0.06	34,430.0	-1.44%
2026-09-25	$1.10	$1.08	$0.0238	4,512.0	-1.33%
2026-09-24	$1.12	$1.07	$0.05	45,211.0	-2.68%
2026-09-23	$1.13	$1.07	$0.06	46,410.0	-0.88%
2026-09-22	$1.15	$1.11	$0.04	23,328.0	+1.80%
2026-09-21	$1.14	$1.11	$0.03	11,815.0	-1.77%
2026-09-18	$1.13	$1.12	$0.0104	6,003.0	+0.89%

Austin Gold Corp Stock (AUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Austin Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Austin Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.04	$0.7075	$0.3324	965,711.0	-15.74%
2026-09	$1.29	$0.95	$0.3431	682,236.0	-17.62%
2026-08	$1.44	$0.933	$0.507	2,994,350.0	+17.82%
2026-07	$1.17	$0.87	$0.30	1,657,946.0	-9.01%
2026-06	$1.45	$1.06	$0.39	2,461,153.0	-19.57%
2026-05	$1.44	$1.20	$0.24	2,042,476.0	+0.22%
2026-04	$1.60	$1.26	$0.3399	1,759,262.0	-5.03%
2026-03	$2.09	$1.27	$0.82	4,072,724.0	-28.92%
2026-02	$2.24	$1.60	$0.64	8,299,743.0	-0.49%
2026-01	$3.92	$1.46	$2.46	75,085,035.0	+38.51%

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.15	$1.53	$0.62	2,431,708.0	-10.12%
2025-11	$1.83	$1.42	$0.41	1,714,814.0	+3.59%
2025-10	$2.94	$1.66	$1.28	6,186,262.0	-3.91%
2025-09	$2.09	$1.53	$0.5599	2,866,527.0	+9.31%
2025-08	$1.67	$1.23	$0.44	2,158,141.0	+30.33%
2025-07	$1.45	$1.20	$0.2495	1,074,833.0	-5.43%
2025-06	$1.67	$1.23	$0.44	1,491,105.0	-0.77%
2025-05	$1.45	$1.15	$0.30	1,885,821.0	+7.44%
2025-04	$1.54	$1.05	$0.49	2,080,367.0	-6.92%
2025-03	$1.70	$1.11	$0.5865	2,733,601.0	+4.84%
2025-02	$1.80	$1.15	$0.6501	2,438,235.0	-8.15%
2025-01	$1.54	$1.05	$0.49	2,489,535.0	+7.57%

Austin Gold Corp Storia dei prezzi delle azioni (AUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.03	$1.12	$0.9113	2,474,019.0	-34.87%
2024-11	$3.10	$1.52	$1.58	4,079,780.0	-29.60%
2024-10	$3.19	$1.17	$2.02	9,801,807.0	+142.98%
2024-09	$1.16	$0.85	$0.31	964,382.0	+15.21%
2024-08	$1.10	$0.80	$0.30	851,559.0	+1.48%
2024-07	$1.22	$0.9501	$0.2698	1,183,740.0	-18.74%
2024-06	$1.20	$0.79	$0.41	2,357,093.0	+33.59%
2024-05	$1.22	$0.8902	$0.3298	1,914,022.0	-11.93%
2024-04	$1.50	$0.8223	$0.6777	3,580,752.0	-15.70%
2024-03	$1.66	$0.807	$0.853	2,773,246.0	+42.35%
2024-02	$0.99	$0.62	$0.37	1,045,257.0	+18.88%
2024-01	$0.74	$0.63	$0.11	239,399.0	-3.38%