Themes Gold Miners Etf (AUMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Themes Gold Miners Etf (AUMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$89.00	$86.66	$2.34	3,657.0	-4.68%
2026-10-13	$91.78	$91.04	$0.7372	501.0	-1.13%
2026-10-12	$92.61	$92.61	$0.00	59.00	-0.77%
2026-10-09	$93.33	$92.84	$0.495	1,513.0	+3.37%
2026-10-08	$90.84	$88.05	$2.79	824.0	+1.43%
2026-10-07	$89.53	$88.19	$1.34	2,783.0	-3.35%
2026-10-06	$92.10	$92.04	$0.0641	871.0	+0.92%
2026-10-05	$91.26	$90.62	$0.6417	1,338.0	-0.17%
2026-10-02	$92.31	$91.42	$0.895	1,686.0	+0.47%
2026-10-01	$91.79	$90.99	$0.80	2,441.0	-1.50%
2026-09-30	$93.70	$92.38	$1.32	725.0	-1.34%
2026-09-29	$93.74	$92.31	$1.43	4,804.0	+1.99%
2026-09-28	$92.98	$91.79	$1.19	2,123.0	-5.49%
2026-09-25	$97.14	$97.08	$0.055	592.0	+1.50%
2026-09-24	$95.70	$94.55	$1.15	3,573.0	-1.64%
2026-09-23	$98.03	$97.30	$0.7328	935.0	-4.46%
2026-09-22	$102.2	$99.57	$2.65	3,420.0	+3.65%
2026-09-21	$98.25	$97.88	$0.3753	480.0	-0.52%
2026-09-18	$98.77	$97.57	$1.20	381.0	+0.67%
2026-09-17	$98.74	$97.95	$0.79	537.0	+3.30%
2026-09-16	$96.74	$93.92	$2.82	2,449.0	-1.56%
2026-09-15	$96.48	$95.95	$0.5289	571.0	-0.93%

Themes Gold Miners Etf Stock (AUMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Gold Miners Etf Storia dei prezzi delle azioni (AUMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$93.33	$86.66	$6.67	15,673.0	-5.53%
2026-09	$106.0	$91.79	$14.23	37,969.0	-10.14%
2026-08	$110.0	$75.74	$34.27	64,970.0	+33.79%
2026-07	$82.60	$72.54	$10.06	53,979.0	-0.42%
2026-06	$93.00	$74.04	$18.96	130,649.0	-16.10%
2026-05	$102.5	$85.96	$16.55	98,675.0	-1.25%
2026-04	$108.0	$91.34	$16.66	72,946.0	-3.62%
2026-03	$124.3	$81.90	$42.38	200,519.0	-20.93%
2026-02	$122.5	$96.47	$26.05	201,803.0	+25.84%
2026-01	$119.5	$88.83	$30.68	199,560.0	+5.63%

Themes Gold Miners Etf Storia dei prezzi delle azioni (AUMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.30	$85.05	$13.25	174,061.0	+3.38%
2025-11	$89.73	$73.07	$16.66	170,219.0	+16.60%
2025-10	$90.56	$73.11	$17.45	455,722.0	-3.86%
2025-09	$81.92	$66.79	$15.13	376,173.0	+21.86%
2025-08	$66.79	$52.60	$14.19	105,033.0	+26.73%
2025-07	$57.00	$51.62	$5.38	69,086.0	-6.61%
2025-06	$62.05	$52.73	$9.32	143,433.0	+0.62%
2025-05	$56.91	$48.02	$8.88	179,564.0	+7.03%
2025-04	$57.96	$42.08	$15.88	439,094.0	+8.94%
2025-03	$48.09	$40.86	$7.23	144,596.0	+17.26%
2025-02	$44.39	$39.64	$4.75	95,241.0	+0.67%
2025-01	$40.78	$35.11	$5.67	30,471.0	+14.10%

Themes Gold Miners Etf Storia dei prezzi delle azioni (AUMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.73	$33.68	$6.05	34,493.0	-8.88%
2024-11	$39.71	$34.50	$5.21	58,064.0	-5.30%
2024-10	$41.92	$36.05	$5.87	44,008.0	+5.88%
2024-09	$39.34	$32.85	$6.49	47,529.0	+6.56%
2024-08	$36.55	$31.25	$5.30	20,207.0	+3.20%
2024-07	$36.15	$31.28	$4.87	19,041.0	+8.90%
2024-06	$32.70	$29.96	$2.74	32,524.0	-1.98%
2024-05	$33.78	$29.97	$3.81	42,186.0	+5.60%
2024-04	$33.18	$29.67	$3.51	109,815.0	+1.90%
2024-03	$29.70	$24.25	$5.45	82,954.0	+22.27%
2024-02	$26.36	$23.50	$2.86	33,088.0	-3.84%
2024-01	$27.43	$24.51	$2.92	40,995.0	-8.03%