Scarica l'app Stockscreener
32.20
0.17%
0.0548
Dopo l'orario di chiusura:
32.17
-0.0348
-0.11%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $32.20 | $32.14 | $0.0648 | 8,723.0 | +0.17% |
| 2026-08-24 | $32.18 | $32.11 | $0.07 | 3,789.0 | -0.06% |
| 2026-08-21 | $32.23 | $32.16 | $0.07 | 8,933.0 | +0.34% |
| 2026-08-20 | $32.21 | $32.06 | $0.149 | 4,704.0 | -0.72% |
| 2026-08-19 | $32.32 | $32.27 | $0.05 | 6,850.0 | +0.06% |
| 2026-08-18 | $32.32 | $32.24 | $0.0799 | 12,341.0 | -0.56% |
| 2026-08-17 | $32.56 | $32.45 | $0.105 | 1,831.0 | -0.41% |
| 2026-08-14 | $32.67 | $32.55 | $0.115 | 1,910.0 | -0.12% |
| 2026-08-13 | $32.64 | $32.63 | $0.010 | 465.0 | +0.62% |
| 2026-08-12 | $32.47 | $32.42 | $0.05 | 5,287.0 | +0.22% |
| 2026-08-11 | $32.40 | $32.33 | $0.07 | 3,131.0 | -0.26% |
| 2026-08-10 | $32.49 | $32.45 | $0.045 | 776.0 | -0.06% |
| 2026-08-07 | $32.48 | $32.42 | $0.0599 | 566.0 | +0.48% |
| 2026-08-06 | $32.40 | $32.31 | $0.0936 | 5,040.0 | -0.28% |
| 2026-08-05 | $32.53 | $32.40 | $0.1315 | 10,181.0 | -0.13% |
| 2026-08-04 | $32.47 | $32.26 | $0.2095 | 3,335.0 | +1.47% |
| 2026-08-03 | $32.01 | $31.76 | $0.2499 | 9,436.0 | +0.95% |
| 2026-07-31 | $31.67 | $31.41 | $0.265 | 107,225.0 | +0.94% |
| 2026-07-30 | $31.37 | $31.14 | $0.2343 | 3,340.0 | +1.68% |
| 2026-07-29 | $31.37 | $30.86 | $0.5139 | 8,204.0 | -1.68% |
| 2026-07-28 | $31.43 | $31.35 | $0.0813 | 5,651.0 | +0.35% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $32.67 | $31.76 | $0.91 | 96,021.0 | +1.69% |
| 2026-07 | $32.01 | $30.86 | $1.15 | 274,797.0 | -0.10% |
| 2026-06 | $32.21 | $30.75 | $1.46 | 52,420.0 | -1.23% |
| 2026-05 | $32.09 | $30.51 | $1.58 | 188,122.0 | +4.85% |
| 2026-04 | $30.64 | $28.41 | $2.23 | 148,270.0 | +7.82% |
| 2026-03 | $29.53 | $27.91 | $1.62 | 123,458.0 | -3.70% |
| 2026-02 | $29.88 | $29.17 | $0.71 | 47,573.0 | -0.90% |
| 2026-01 | $29.93 | $29.27 | $0.66 | 183,695.0 | +0.95% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.73 | $29.05 | $0.6791 | 31,399.0 | +0.50% |
| 2025-11 | $29.62 | $28.53 | $1.09 | 38,529.0 | -0.30% |
| 2025-10 | $29.80 | $28.58 | $1.22 | 471,100.0 | +2.05% |
| 2025-09 | $29.02 | $27.89 | $1.13 | 68,393.0 | +3.03% |
| 2025-08 | $28.32 | $27.41 | $0.914 | 481,678.0 | +1.60% |
| 2025-07 | $27.97 | $27.15 | $0.8235 | 55,030.0 | +1.90% |
| 2025-06 | $27.18 | $26.18 | $0.9948 | 13,819.0 | +3.98% |
| 2025-05 | $26.32 | $25.32 | $1.00 | 61,564.0 | +3.51% |
| 2025-04 | $26.46 | $23.81 | $2.65 | 303,740.0 | -0.15% |
| 2025-03 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| 2025-02 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| 2025-01 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| 2024-11 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| 2024-10 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| 2024-09 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| 2024-08 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.54%
0.08%
Capitalizzazione:
|
Volume (24 ore):