Scarica l'app Stockscreener
29.41
0.89%
-0.2656
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $29.46 | $29.41 | $0.0479 | 802.0 | -0.89% |
| 2025-12-11 | $29.68 | $29.68 | $0.00 | 0.00 | +0.07% |
| 2025-12-10 | $29.66 | $29.59 | $0.0669 | 156.0 | +0.59% |
| 2025-12-09 | $29.48 | $29.48 | $0.00 | 6.00 | +0.01% |
| 2025-12-08 | $29.54 | $29.48 | $0.058 | 293.0 | -0.34% |
| 2025-12-05 | $29.64 | $29.57 | $0.07 | 4,655.0 | +0.21% |
| 2025-12-04 | $29.55 | $29.52 | $0.029 | 3,891.0 | -0.10% |
| 2025-12-03 | $29.55 | $29.53 | $0.02 | 2,120.0 | +0.36% |
| 2025-12-02 | $29.44 | $29.44 | $0.00 | 0.00 | +0.21% |
| 2025-12-01 | $29.47 | $29.37 | $0.101 | 4,440.0 | -0.39% |
| 2025-11-28 | $29.50 | $29.50 | $0.00 | 0.00 | +0.25% |
| 2025-11-26 | $29.42 | $29.30 | $0.1225 | 4,667.0 | +0.54% |
| 2025-11-25 | $29.26 | $29.01 | $0.2535 | 4,441.0 | +0.72% |
| 2025-11-24 | $29.05 | $28.95 | $0.1041 | 299.0 | +1.17% |
| 2025-11-21 | $28.72 | $28.72 | $0.00 | 0.00 | +0.68% |
| 2025-11-20 | $28.78 | $28.53 | $0.2532 | 3,070.0 | -1.14% |
| 2025-11-19 | $28.98 | $28.82 | $0.16 | 5,128.0 | +0.20% |
| 2025-11-18 | $28.90 | $28.80 | $0.101 | 2,245.0 | -0.50% |
| 2025-11-17 | $28.94 | $28.92 | $0.0249 | 1,208.0 | -0.70% |
| 2025-11-14 | $29.15 | $29.15 | $0.00 | 3.00 | -0.11% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $29.37 | $0.3087 | 17,165.0 | -0.28% |
| 2025-11 | $29.62 | $28.53 | $1.09 | 38,529.0 | -0.30% |
| 2025-10 | $29.80 | $28.58 | $1.22 | 471,100.0 | +2.05% |
| 2025-09 | $29.02 | $27.89 | $1.13 | 68,393.0 | +3.03% |
| 2025-08 | $28.32 | $27.41 | $0.914 | 481,678.0 | +1.60% |
| 2025-07 | $27.97 | $27.15 | $0.8235 | 55,030.0 | +1.90% |
| 2025-06 | $27.18 | $26.18 | $0.9948 | 13,819.0 | +3.98% |
| 2025-05 | $26.32 | $25.32 | $1.00 | 61,564.0 | +3.51% |
| 2025-04 | $26.46 | $23.81 | $2.65 | 303,740.0 | -0.15% |
| 2025-03 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| 2025-02 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| 2025-01 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| 2024-11 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| 2024-10 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| 2024-09 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| 2024-08 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):