25.89
price up icon0.85%   0.219
after-market Dopo l'orario di chiusura: 25.91 0.0211 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.91 $25.82 $0.0949 4,193.0 +0.85%
2024-11-04 $25.67 $25.67 $0.00 0.00 -0.26%
2024-11-01 $25.79 $25.74 $0.0527 2,011.0 +0.18%
2024-10-31 $25.69 $25.69 $0.00 0.00 -1.34%
2024-10-30 $26.04 $26.04 $0.00 60.00 -0.31%
2024-10-29 $26.30 $26.12 $0.18 536.0 +0.15%
2024-10-28 $26.08 $26.08 $0.0033 463.0 +0.27%
2024-10-25 $26.01 $26.01 $0.00 28.00 -0.05%
2024-10-24 $26.02 $26.02 $0.00 0.00 +0.22%
2024-10-23 $25.96 $25.89 $0.0748 3,229.0 -0.84%
2024-10-22 $26.18 $26.14 $0.0439 192.0 +0.11%
2024-10-21 $26.16 $26.16 $0.00 0.00 -0.22%
2024-10-18 $26.26 $26.21 $0.045 1,007.0 +0.27%
2024-10-17 $26.16 $26.15 $0.0099 100.0 -0.04%
2024-10-16 $26.15 $26.14 $0.0149 100.0 +0.39%
2024-10-15 $26.05 $26.05 $0.00 123.0 -0.64%
2024-10-14 $26.22 $26.17 $0.0503 1,066.0 +0.64%
2024-10-11 $26.05 $26.05 $0.00 27.00 +0.52%
2024-10-10 $25.94 $25.86 $0.08 10,100.0 -0.19%
2024-10-09 $25.97 $25.83 $0.1394 616.0 +0.55%
2024-10-08 $25.83 $25.83 $0.00 0.00 +0.79%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Storia dei prezzi delle azioni (AUGU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.91 $25.67 $0.2401 10,397.0 +0.77%
2024-10 $26.30 $25.58 $0.72 47,391.0 -0.61%
2024-09 $25.89 $24.66 $1.23 84,004.0 +1.73%
2024-08 $25.41 $23.99 $1.42 457,477.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):