0.8333
price down icon12.22%   -0.1122
 
loading

Storico Dei Prezzi Delle Azioni Di Avenue Therapeutics Inc (ATXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $0.973 $0.79 $0.183 114,727.0 -11.87%
2025-03-12 $0.9966 $0.93 $0.0666 20,614.0 -2.53%
2025-03-11 $1.07 $0.963 $0.1067 102,987.0 -5.78%
2025-03-10 $1.03 $0.98 $0.0499 31,254.0 +5.05%
2025-03-07 $1.00 $0.96 $0.04 38,074.0 -2.00%
2025-03-06 $1.00 $0.9261 $0.0739 44,425.0 +0.00%
2025-03-05 $1.00 $0.9602 $0.0398 13,128.0 +0.00%
2025-03-04 $1.02 $1.00 $0.02 5,316.0 -0.88%
2025-03-03 $1.14 $0.9912 $0.1488 146,843.0 -8.29%
2025-02-28 $1.26 $1.05 $0.21 192,987.0 -12.00%
2025-02-27 $1.34 $1.25 $0.09 60,911.0 +0.00%
2025-02-26 $1.30 $1.25 $0.05 45,847.0 +0.00%
2025-02-25 $1.29 $1.25 $0.04 30,037.0 -3.85%
2025-02-24 $1.34 $1.28 $0.062 25,093.0 -4.41%
2025-02-21 $1.44 $1.35 $0.09 41,286.0 -2.86%
2025-02-20 $1.43 $1.38 $0.05 19,601.0 -1.41%
2025-02-19 $1.44 $1.33 $0.11 65,048.0 +2.16%
2025-02-18 $1.43 $1.36 $0.07 116,319.0 +2.21%
2025-02-14 $1.39 $1.33 $0.0596 103,634.0 +0.00%
2025-02-13 $1.38 $1.32 $0.06 29,907.0 +3.03%
2025-02-12 $1.37 $1.30 $0.0651 31,109.0 -3.65%
2025-02-11 $1.39 $1.25 $0.14 121,115.0 +9.60%

Avenue Therapeutics Inc Stock (ATXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avenue Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avenue Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avenue Therapeutics Inc Storia dei prezzi delle azioni (ATXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.14 $0.79 $0.35 517,368.0 -24.25%
2025-02 $1.44 $1.05 $0.39 1,385,158.0 -19.12%
2025-01 $2.23 $1.26 $0.9689 22,060,288.0 -32.00%

Avenue Therapeutics Inc Storia dei prezzi delle azioni (ATXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.63 $0.37 622,521.0 -9.58%
2024-11 $2.48 $1.60 $0.88 626,921.0 -10.60%
2024-10 $2.70 $1.70 $1.00 1,638,452.0 -3.61%
2024-09 $3.54 $2.21 $1.33 564,384.0 -1.97%
2024-08 $3.07 $2.25 $0.82 631,480.0 -9.29%
2024-07 $3.93 $2.57 $1.36 1,629,775.0 -20.00%
2024-06 $3.98 $3.25 $0.7287 464,290.0 +1.74%
2024-05 $5.97 $3.35 $2.62 2,343,268.0 -31.34%
2024-04 $11.85 $4.38 $7.47 1,069,528.8 -54.71%
2024-03 $15.00 $10.50 $4.50 517,413.9 -2.77%
2024-02 $12.00 $8.44 $3.56 433,870.3 +2.50%
2024-01 $26.47 $9.84 $16.63 3,439,695.5 -8.07%

Avenue Therapeutics Inc Storia dei prezzi delle azioni (ATXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.79 $9.77 $6.03 393,682.7 -24.06%
2023-11 $24.35 $12.75 $11.60 1,306,048.9 -9.79%
2023-10 $53.53 $16.88 $36.66 40,093.4 -66.76%
2023-09 $64.27 $40.43 $23.84 19,978.9 -8.89%
2023-08 $82.50 $57.75 $24.75 18,143.5 -26.10%
2023-07 $93.75 $76.50 $17.25 19,726.0 -10.26%
2023-06 $90.75 $78.76 $11.99 16,052.0 +7.83%
2023-05 $86.25 $67.52 $18.73 23,797.6 +14.22%
2023-04 $102.0 $65.56 $36.44 163,126.4 -18.46%
2023-03 $98.25 $73.72 $24.53 256,744.1 +4.95%
2023-02 $107.6 $82.50 $25.12 30,027.8 -19.57%
2023-01 $176.2 $81.75 $94.50 536,533.1 +18.97%
$36.89
price up icon 5.68%
$306.88
price up icon 0.65%
$32.96
price up icon 1.36%
$20.41
price up icon 1.05%
$102.19
price up icon 1.10%
biotechnology ONC
$247.47
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):