Atmus Filtration Technologies Inc (ATMU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atmus Filtration Technologies Inc (ATMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$45.91	$44.48	$1.44	1,179,017.0	+3.75%
2025-08-12	$43.97	$42.22	$1.75	1,216,787.0	+4.00%
2025-08-11	$42.85	$41.83	$1.02	1,569,266.0	+3.10%
2025-08-08	$42.64	$39.19	$3.45	1,811,983.0	+6.11%
2025-08-07	$38.67	$37.42	$1.25	823,576.0	+2.77%
2025-08-06	$38.34	$37.34	$1.00	709,893.0	-1.23%
2025-08-05	$38.35	$37.22	$1.13	858,772.0	+0.00%
2025-08-04	$38.15	$37.65	$0.495	506,348.0	+1.55%
2025-08-01	$38.23	$37.38	$0.855	717,820.0	-3.65%
2025-07-31	$39.15	$38.33	$0.825	614,169.0	+0.67%
2025-07-30	$38.98	$38.36	$0.62	540,079.0	+0.00%
2025-07-29	$39.24	$38.52	$0.715	422,416.0	-0.18%
2025-07-28	$39.03	$38.33	$0.705	446,144.0	+0.44%
2025-07-25	$38.64	$37.97	$0.67	760,301.0	+1.34%
2025-07-24	$38.34	$37.87	$0.475	431,023.0	-0.96%
2025-07-23	$38.42	$38.17	$0.25	246,607.0	+0.23%
2025-07-22	$38.38	$37.38	$0.995	615,463.0	+2.62%
2025-07-21	$38.02	$37.34	$0.68	618,998.0	-0.90%
2025-07-18	$37.95	$37.12	$0.83	587,571.0	+0.08%
2025-07-17	$38.10	$37.41	$0.685	396,559.0	+0.24%
2025-07-16	$37.78	$36.73	$1.05	371,552.0	+1.13%
2025-07-15	$37.94	$37.13	$0.81	391,537.0	-1.72%

Atmus Filtration Technologies Inc Stock (ATMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atmus Filtration Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atmus Filtration Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atmus Filtration Technologies Inc Storia dei prezzi delle azioni (ATMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$45.91	$37.22	$8.70	10,572,479.0	+17.22%
2025-07	$40.25	$36.09	$4.16	13,047,961.0	+6.84%
2025-06	$37.17	$34.58	$2.59	14,187,808.0	+1.11%
2025-05	$39.16	$33.93	$5.23	14,694,596.0	+3.89%
2025-04	$37.93	$30.94	$6.99	17,975,384.0	-5.61%
2025-03	$40.21	$35.66	$4.55	20,536,197.0	-7.71%
2025-02	$41.48	$36.38	$5.10	13,986,044.0	-4.83%
2025-01	$44.09	$38.42	$5.67	11,031,286.0	+6.74%

Atmus Filtration Technologies Inc Storia dei prezzi delle azioni (ATMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.75	$37.70	$7.05	12,892,094.0	-10.53%
2024-11	$45.43	$38.46	$6.97	15,626,841.0	+11.17%
2024-10	$40.29	$36.88	$3.41	15,505,536.0	+3.76%
2024-09	$37.96	$32.53	$5.43	17,103,843.0	+4.69%
2024-08	$35.85	$29.07	$6.78	20,666,529.0	+16.25%
2024-07	$32.23	$27.72	$4.51	18,201,962.0	+7.16%
2024-06	$31.59	$27.62	$3.97	20,323,840.0	-6.68%
2024-05	$31.34	$28.26	$3.08	28,918,997.0	+1.82%
2024-04	$33.70	$30.14	$3.56	41,887,893.0	-6.08%
2024-03	$32.52	$22.80	$9.72	149,402,935.0	+35.11%
2024-02	$24.64	$21.09	$3.55	39,206,626.0	+6.90%
2024-01	$23.60	$21.72	$1.88	5,973,611.0	-4.94%

Atmus Filtration Technologies Inc Storia dei prezzi delle azioni (ATMU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.39	$21.78	$3.61	6,533,714.0	+7.36%
2023-11	$23.41	$18.21	$5.20	9,026,845.0	+16.63%
2023-10	$21.36	$18.47	$2.89	13,127,694.0	-10.02%
2023-09	$23.86	$20.06	$3.80	14,212,828.0	+0.00%

GNTX

$27.84

2.24%

MOD

$141.72

0.28%

ALSN

$90.70

0.60%

LKQ

$31.71

5.28%

BWA

$41.57

3.56%

ALV

$118.81

2.43%