loading
Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E (ATHpE)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-16 $24.80 $24.41 $0.3858 103,331.0 -1.21%
2026-10-15 $24.89 $24.65 $0.2399 97,491.0 +0.04%
2026-10-14 $24.85 $24.65 $0.2039 57,444.0 -0.60%
2026-10-13 $24.93 $24.80 $0.13 86,581.0 +0.24%
2026-10-12 $24.88 $24.76 $0.1188 23,485.0 -0.04%
2026-10-09 $24.88 $24.73 $0.15 26,855.0 +0.16%
2026-10-08 $24.82 $24.68 $0.14 40,402.0 +0.36%
2026-10-07 $24.75 $24.58 $0.17 41,454.0 -0.04%
2026-10-06 $24.73 $24.56 $0.17 44,558.0 +0.33%
2026-10-05 $24.64 $24.46 $0.179 66,728.0 -0.12%
2026-10-02 $24.73 $24.41 $0.3156 103,408.0 +0.70%
2026-10-01 $24.72 $24.45 $0.27 96,899.0 -0.65%
2026-09-30 $24.96 $24.56 $0.4024 138,729.0 -0.81%
2026-09-29 $25.01 $24.61 $0.40 75,451.0 +0.20%
2026-09-28 $24.97 $24.53 $0.44 90,680.0 -0.72%
2026-09-25 $25.05 $24.86 $0.185 33,008.0 -0.20%
2026-09-24 $25.10 $24.84 $0.26 47,157.0 +0.20%
2026-09-23 $25.06 $24.95 $0.11 46,262.0 -0.16%
2026-09-22 $25.09 $24.99 $0.10 96,092.0 -0.16%
2026-09-21 $25.16 $24.96 $0.202 26,074.0 +0.12%
2026-09-18 $25.04 $24.96 $0.08 10,986.0 +0.16%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Stock (ATHpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Storia dei prezzi delle azioni (ATHpE) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $24.93 $24.41 $0.52 788,636.0 -0.85%
2026-09 $25.35 $24.53 $0.82 1,147,947.0 -2.57%
2026-08 $25.44 $25.12 $0.3183 868,107.0 +0.60%
2026-07 $25.48 $24.95 $0.53 592,230.0 +0.44%
2026-06 $25.63 $24.88 $0.75 621,639.0 -1.96%
2026-05 $25.64 $25.34 $0.30 1,229,976.0 -0.16%
2026-04 $25.55 $24.27 $1.28 1,543,891.0 +2.78%
2026-03 $25.63 $24.71 $0.92 2,254,945.0 -3.19%
2026-02 $26.09 $25.36 $0.73 635,103.0 -0.70%
2026-01 $26.00 $25.60 $0.40 539,497.0 +0.66%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Storia dei prezzi delle azioni (ATHpE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $26.34 $25.45 $0.8887 696,488.0 +0.27%
2025-11 $26.00 $25.33 $0.67 543,805.0 -0.04%
2025-10 $26.30 $25.54 $0.7599 494,501.0 -1.65%
2025-09 $26.57 $26.00 $0.57 190,513.0 +0.00%

Simile a ATHpE

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):