Alterity Therapeutics Ltd Adr (ATHE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Alterity Therapeutics Ltd Adr (ATHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$4.44	$4.17	$0.27	15,141.0	-3.74%
2026-04-22	$4.84	$4.50	$0.34	23,751.0	-6.49%
2026-04-21	$5.15	$4.68	$0.4742	25,800.0	-5.73%
2026-04-20	$5.25	$4.50	$0.75	120,195.0	+15.21%
2026-04-17	$4.55	$3.96	$0.585	56,733.0	+12.59%
2026-04-16	$3.98	$3.78	$0.1999	9,826.0	+6.43%
2026-04-15	$3.82	$3.63	$0.1897	8,168.0	+3.04%
2026-04-14	$3.73	$3.59	$0.135	7,785.0	-1.09%
2026-04-13	$3.75	$3.50	$0.25	9,114.0	-1.48%
2026-04-10	$3.84	$3.53	$0.31	5,934.0	-3.38%
2026-04-09	$3.90	$3.80	$0.0977	11,804.0	-1.39%
2026-04-08	$3.90	$3.81	$0.09	13,103.0	+3.70%
2026-04-07	$3.82	$3.65	$0.171	27,754.0	+4.35%
2026-04-06	$3.62	$3.51	$0.1056	3,205.0	+1.34%
2026-04-02	$3.61	$3.49	$0.1186	2,871.0	-2.22%
2026-04-01	$3.67	$3.50	$0.17	4,453.0	+4.49%
2026-03-31	$3.57	$3.41	$0.16	4,212.0	-2.52%
2026-03-30	$3.72	$3.29	$0.4344	94,657.0	+12.97%
2026-03-27	$3.27	$3.09	$0.1778	4,796.0	+0.00%
2026-03-26	$3.39	$3.16	$0.23	9,334.0	-7.33%
2026-03-25	$3.41	$3.35	$0.0601	3,176.0	+2.40%

Alterity Therapeutics Ltd Adr Stock (ATHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alterity Therapeutics Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alterity Therapeutics Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alterity Therapeutics Ltd Adr Storia dei prezzi delle azioni (ATHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.25	$3.49	$1.76	360,778.0	+25.57%
2026-03	$3.85	$3.09	$0.755	276,236.0	+1.13%
2026-02	$3.62	$3.02	$0.5992	200,715.0	+8.55%
2026-01	$3.84	$3.05	$0.79	269,470.0	+2.92%

Alterity Therapeutics Ltd Adr Storia dei prezzi delle azioni (ATHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.63	$2.66	$0.975	365,919.0	-15.00%
2025-11	$4.13	$3.40	$0.7265	244,278.0	-14.49%
2025-10	$5.17	$3.87	$1.30	4,985,074.0	+11.97%
2025-09	$5.59	$3.75	$1.84	350,085.0	-23.89%
2025-08	$5.56	$4.87	$0.69	379,396.0	-2.37%
2025-07	$7.00	$3.77	$3.23	3,983,060.0	+23.76%
2025-06	$4.85	$3.81	$1.04	559,277.0	-9.15%
2025-05	$5.02	$3.31	$1.71	1,824,965.0	+30.06%
2025-04	$3.56	$2.52	$1.04	354,737.0	+0.29%
2025-03	$4.05	$3.40	$0.6549	370,290.0	-8.73%
2025-02	$5.14	$3.58	$1.56	1,541,203.0	-21.25%
2025-01	$5.87	$2.76	$3.11	24,801,871.0	+45.02%

Alterity Therapeutics Ltd Adr Storia dei prezzi delle azioni (ATHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.88	$1.41	$2.47	2,027,004.0	+148.23%
2024-11	$1.50	$1.00	$0.499	1,114,839.0	+22.61%
2024-10	$1.45	$1.10	$0.35	257,957.0	-12.38%
2024-09	$1.49	$1.12	$0.366	229,643.0	-11.91%
2024-08	$1.61	$1.01	$0.60	374,275.0	-6.87%
2024-07	$2.39	$1.57	$0.82	1,479,140.0	-11.61%
2024-06	$2.03	$1.75	$0.28	269,145.0	-3.21%
2024-05	$2.28	$1.85	$0.429	465,831.0	-10.74%
2024-04	$3.19	$1.80	$1.39	3,738,166.0	+1.21%
2024-03	$2.12	$1.61	$0.51	672,446.0	+10.70%
2024-02	$2.24	$1.55	$0.69	851,082.0	-11.37%
2024-01	$2.59	$1.80	$0.79	1,052,960.0	-15.26%