8.79
price down icon6.79%   -0.64
after-market Dopo l'orario di chiusura: 8.50 -0.29 -3.30%
loading

Storico Dei Prezzi Delle Azioni Di Alpha Technology Group Ltd (ATGL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.20 $7.91 $4.29 535,439.0 -6.79%
2024-11-01 $10.49 $8.50 $1.99 111,188.0 +7.04%
2024-10-31 $9.62 $8.71 $0.9063 71,688.0 -7.26%
2024-10-30 $10.00 $8.95 $1.05 69,582.0 -1.04%
2024-10-29 $11.88 $9.05 $2.83 106,989.0 -10.86%
2024-10-28 $13.80 $10.11 $3.69 215,509.0 +3.16%
2024-10-25 $10.88 $8.15 $2.73 296,844.0 +8.19%
2024-10-24 $12.28 $6.32 $5.96 1,388,108.0 +52.45%
2024-10-23 $6.69 $6.21 $0.48 17,966.0 +0.80%
2024-10-22 $6.80 $5.98 $0.82 40,179.0 -1.41%
2024-10-21 $6.97 $5.97 $1.00 158,900.0 -4.93%
2024-10-18 $6.95 $5.62 $1.33 99,389.0 +15.32%
2024-10-17 $6.08 $5.58 $0.4953 57,784.0 +0.87%
2024-10-16 $6.00 $5.57 $0.43 163,300.0 -2.37%
2024-10-15 $6.45 $5.68 $0.77 75,284.0 -5.60%
2024-10-14 $6.50 $5.95 $0.55 60,045.0 +6.29%
2024-10-11 $6.31 $5.73 $0.5779 40,874.0 -5.01%
2024-10-10 $6.67 $5.53 $1.14 74,210.0 -7.89%
2024-10-09 $6.75 $6.10 $0.6454 47,586.0 +0.15%
2024-10-08 $7.35 $6.05 $1.30 112,931.0 -6.02%

Alpha Technology Group Ltd Stock (ATGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Technology Group Ltd Storia dei prezzi delle azioni (ATGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.20 $7.91 $4.29 1,182,066.0 -0.23%
2024-10 $13.80 $4.44 $9.36 5,108,517.0 +29.94%
2024-09 $8.08 $1.15 $6.93 30,679,949.0 +219.81%
2024-08 $3.41 $1.89 $1.52 115,551.0 -33.12%
2024-07 $4.83 $2.41 $2.42 1,133,724.0 +14.44%
2024-06 $4.29 $2.60 $1.69 199,725.0 -30.28%
2024-05 $5.72 $2.84 $2.88 795,427.0 +26.53%
2024-04 $4.09 $1.70 $2.39 791,930.0 +5.02%
2024-03 $5.38 $2.67 $2.71 245,623.0 -36.11%
2024-02 $13.00 $4.60 $8.40 381,612.0 -61.35%
2024-01 $16.50 $10.20 $6.30 719,569.0 -4.65%

Alpha Technology Group Ltd Storia dei prezzi delle azioni (ATGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.80 $8.32 $11.48 1,004,150.0 -19.82%
2023-11 $31.57 $3.73 $27.84 11,599,442.0 +0.00%
software_infrastructure ZS
$184.90
price up icon 1.27%
software_infrastructure NET
$86.49
price down icon 1.21%
software_infrastructure SQ
$72.69
price up icon 0.75%
$78.84
price up icon 0.05%
$298.88
price down icon 1.40%
$524.52
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):