Aspen Aerogels Inc (ASPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aspen Aerogels Inc (ASPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-09	$3.79	$3.47	$0.32	1,800,393.0	+0.81%
2026-04-08	$3.90	$3.65	$0.255	757,231.0	+0.54%
2026-04-07	$3.80	$3.54	$0.255	969,260.0	-2.38%
2026-04-06	$3.97	$3.68	$0.29	992,725.0	+2.44%
2026-04-02	$3.73	$3.32	$0.4089	1,372,661.0	+6.34%
2026-04-01	$3.58	$3.46	$0.12	1,155,129.0	+1.46%
2026-03-31	$3.45	$3.23	$0.22	1,087,572.0	+7.89%
2026-03-30	$3.37	$3.10	$0.265	2,129,245.0	-3.94%
2026-03-27	$3.44	$3.24	$0.20	773,014.0	-3.51%
2026-03-26	$3.54	$3.38	$0.15	798,215.0	-0.58%
2026-03-25	$3.44	$3.25	$0.195	820,058.0	+6.17%
2026-03-24	$3.30	$3.18	$0.12	830,147.0	-0.61%
2026-03-23	$3.29	$3.12	$0.175	948,575.0	+6.54%
2026-03-20	$3.20	$3.03	$0.17	1,968,088.0	-5.26%
2026-03-19	$3.29	$3.09	$0.195	1,175,708.0	+0.00%
2026-03-18	$3.39	$3.21	$0.175	1,126,287.0	-1.82%
2026-03-17	$3.50	$3.28	$0.215	1,157,203.0	-2.95%
2026-03-16	$3.78	$3.27	$0.505	1,109,317.0	-7.12%
2026-03-13	$3.75	$3.60	$0.15	1,509,951.0	+1.67%
2026-03-12	$3.65	$3.24	$0.405	1,887,817.0	+10.12%
2026-03-11	$3.31	$3.19	$0.115	1,329,312.0	+0.31%

Aspen Aerogels Inc Stock (ASPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspen Aerogels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspen Aerogels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aspen Aerogels Inc Storia dei prezzi delle azioni (ASPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.97	$3.32	$0.65	8,847,792.0	+9.36%
2026-03	$3.78	$3.02	$0.76	29,679,987.0	+9.62%
2026-02	$3.74	$2.30	$1.44	33,633,566.0	-7.42%
2026-01	$3.94	$2.80	$1.14	31,070,231.0	+19.08%

Aspen Aerogels Inc Storia dei prezzi delle azioni (ASPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.73	$2.86	$0.87	40,994,459.0	-8.39%
2025-11	$8.23	$2.92	$5.31	67,076,452.0	-60.44%
2025-10	$9.35	$6.86	$2.49	45,847,647.0	+16.95%
2025-09	$7.69	$6.18	$1.51	32,027,766.0	+1.75%
2025-08	$9.78	$6.45	$3.33	50,678,610.0	-10.70%
2025-07	$8.34	$5.75	$2.59	42,017,952.0	+29.39%
2025-06	$6.54	$5.50	$1.03	28,103,633.0	+2.78%
2025-05	$6.92	$4.16	$2.76	56,775,727.0	+6.67%
2025-04	$6.47	$4.80	$1.67	34,587,459.0	-15.49%
2025-03	$8.12	$6.23	$1.90	28,708,081.0	-16.03%
2025-02	$12.71	$7.37	$5.34	51,789,839.0	-34.90%
2025-01	$14.30	$10.67	$3.63	29,639,376.0	-1.60%

Aspen Aerogels Inc Storia dei prezzi delle azioni (ASPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.38	$11.64	$3.74	30,436,098.0	-18.78%
2024-11	$18.95	$13.47	$5.48	58,615,749.0	-17.04%
2024-10	$27.25	$17.45	$9.80	67,039,076.0	-35.57%
2024-09	$30.24	$22.78	$7.46	33,713,112.0	-3.49%
2024-08	$33.15	$16.78	$16.37	45,127,850.0	+40.57%
2024-07	$28.29	$20.12	$8.17	23,180,901.0	-14.42%
2024-06	$31.74	$23.27	$8.47	27,199,445.0	-20.29%
2024-05	$30.28	$14.92	$15.36	38,588,238.0	+91.06%
2024-04	$18.48	$14.52	$3.96	12,966,330.0	-11.02%
2024-03	$19.10	$14.57	$4.53	19,002,144.0	+2.44%
2024-02	$18.12	$10.75	$7.37	28,015,850.0	+52.98%
2024-01	$16.07	$11.21	$4.86	17,092,495.0	-28.83%