A Spac Iii Acquisition Corp (ASPC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di A Spac Iii Acquisition Corp (ASPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-11	$10.95	$10.76	$0.19	1,075.0	-0.83%
2026-06-10	$10.85	$10.84	$0.010	546.0	-0.00%
2026-06-09	$10.95	$10.76	$0.19	7,113.0	+0.74%
2026-06-08	$10.77	$10.77	$0.00	3,354.0	+0.09%
2026-06-05	$11.11	$10.76	$0.35	5,052.0	-0.65%
2026-06-04	$10.83	$10.77	$0.06	1,546.0	-1.55%
2026-06-03	$11.40	$10.76	$0.64	4,743.0	-0.41%
2026-06-02	$11.04	$11.04	$0.00	1,153.0	-0.05%
2026-06-01	$12.00	$10.75	$1.25	3,842.0	+0.36%
2026-05-29	$11.17	$10.89	$0.28	2,329.0	-0.81%
2026-05-28	$11.21	$10.81	$0.3975	6,239.0	+2.68%
2026-05-27	$11.14	$10.81	$0.335	8,619.0	-2.61%
2026-05-26	$11.10	$10.60	$0.50	2,222.0	-0.89%
2026-05-22	$11.48	$10.85	$0.635	6,323.0	-3.03%
2026-05-21	$11.61	$10.80	$0.81	3,337.0	+4.48%
2026-05-20	$11.50	$11.05	$0.445	1,651.0	-1.29%
2026-05-19	$11.30	$11.12	$0.18	1,704.0	-2.01%
2026-05-18	$11.77	$11.05	$0.72	2,678.0	+2.76%
2026-05-15	$11.30	$11.11	$0.188	1,172.0	-3.53%
2026-05-14	$11.53	$11.01	$0.52	3,474.0	+2.04%
2026-05-13	$11.31	$11.00	$0.31	4,871.0	+0.03%

A Spac Iii Acquisition Corp Stock (ASPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Spac Iii Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Spac Iii Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A Spac Iii Acquisition Corp Storia dei prezzi delle azioni (ASPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$12.00	$10.75	$1.25	29,499.0	-2.27%
2026-05	$12.00	$10.60	$1.40	86,045.0	-5.90%
2026-04	$15.55	$10.70	$4.85	497,298.0	+8.13%
2026-03	$11.90	$10.63	$1.27	125,897.0	-9.45%
2026-02	$16.35	$11.60	$4.75	545,304.0	-14.95%
2026-01	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Storia dei prezzi delle azioni (ASPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
2025-11	$12.00	$10.35	$1.65	53,346.0	+1.43%
2025-10	$10.53	$10.34	$0.19	151,851.0	+1.55%
2025-09	$10.38	$10.30	$0.08	90,362.0	+0.39%
2025-08	$10.31	$10.27	$0.04	34,013.0	+0.39%
2025-07	$10.27	$10.21	$0.06	58,845.0	+0.10%
2025-06	$10.25	$10.17	$0.08	77,811.0	+0.89%
2025-05	$10.28	$10.11	$0.17	222,443.0	+0.49%
2025-04	$10.13	$10.09	$0.045	191,683.0	+0.50%
2025-03	$10.10	$10.03	$0.07	306,136.0	+0.20%
2025-02	$10.51	$9.99	$0.52	545,678.0	+0.50%
2025-01	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%