Scarica l'app Stockscreener
30.36
0.43%
-0.1296
Storico Dei Prezzi Delle Azioni Di Allspring Special Large Value Etf (ASLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.36 | $30.36 | $0.00 | 12.00 | -0.43% |
| 2026-10-13 | $30.61 | $30.49 | $0.1194 | 235.0 | -0.16% |
| 2026-10-12 | $30.59 | $30.54 | $0.0546 | 808.0 | +0.27% |
| 2026-10-09 | $30.45 | $30.45 | $0.00 | 15.00 | +0.73% |
| 2026-10-08 | $30.23 | $30.23 | $0.00 | 555.0 | +0.29% |
| 2026-10-07 | $30.15 | $30.06 | $0.0851 | 435.0 | -0.38% |
| 2026-10-06 | $30.30 | $30.24 | $0.06 | 1,461.0 | +0.72% |
| 2026-10-05 | $30.05 | $30.03 | $0.0208 | 997.0 | +0.43% |
| 2026-10-02 | $29.92 | $29.88 | $0.04 | 3,083.0 | +0.59% |
| 2026-10-01 | $29.75 | $29.54 | $0.21 | 6,442.0 | -0.22% |
| 2026-09-30 | $29.95 | $29.80 | $0.145 | 404,898.0 | -0.33% |
| 2026-09-29 | $29.99 | $29.86 | $0.125 | 2,792.0 | -0.46% |
| 2026-09-28 | $30.15 | $30.04 | $0.1059 | 2,059.0 | -0.84% |
| 2026-09-25 | $30.30 | $30.30 | $0.00 | 27.00 | +0.58% |
| 2026-09-24 | $30.13 | $30.13 | $0.00 | 291.0 | -0.13% |
| 2026-09-23 | $30.30 | $30.16 | $0.1351 | 1,277.0 | -0.84% |
| 2026-09-22 | $30.42 | $30.38 | $0.04 | 2,834.0 | -0.05% |
| 2026-09-21 | $30.43 | $30.29 | $0.1435 | 182.0 | +0.75% |
| 2026-09-18 | $30.26 | $30.17 | $0.09 | 4,037.0 | -0.33% |
| 2026-09-17 | $30.31 | $30.31 | $0.00 | 141.0 | +0.76% |
| 2026-09-16 | $30.32 | $29.96 | $0.36 | 1,749.0 | -0.57% |
| 2026-09-15 | $30.31 | $30.00 | $0.31 | 16,450.0 | -0.56% |
Allspring Special Large Value Etf Stock (ASLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Special Large Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Special Large Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allspring Special Large Value Etf Storia dei prezzi delle azioni (ASLV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.61 | $29.54 | $1.07 | 14,043.0 | +1.85% |
| 2026-09 | $31.04 | $29.80 | $1.23 | 463,963.0 | -3.67% |
| 2026-08 | $31.52 | $30.94 | $0.5793 | 58,325.0 | +0.59% |
| 2026-07 | $30.76 | $29.74 | $1.02 | 65,746.0 | +2.49% |
| 2026-06 | $30.06 | $29.01 | $1.05 | 117,456.0 | +1.29% |
| 2026-05 | $29.83 | $28.88 | $0.95 | 85,064.0 | -0.25% |
| 2026-04 | $29.71 | $27.83 | $1.88 | 620,608.0 | +6.81% |
| 2026-03 | $29.63 | $27.26 | $2.38 | 73,670.0 | -6.76% |
| 2026-02 | $30.01 | $29.09 | $0.92 | 700,369.0 | +2.70% |
| 2026-01 | $29.19 | $28.03 | $1.16 | 551,360.0 | +3.66% |
Allspring Special Large Value Etf Storia dei prezzi delle azioni (ASLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.96 | $0.6378 | 33,644.0 | +0.28% |
| 2025-11 | $28.11 | $26.76 | $1.35 | 53,545.0 | +2.89% |
| 2025-10 | $28.03 | $26.85 | $1.18 | 62,590.0 | -0.83% |
| 2025-09 | $27.74 | $27.20 | $0.5447 | 131,306.0 | +0.42% |
| 2025-08 | $27.44 | $26.15 | $1.29 | 172,142.0 | +4.08% |
| 2025-07 | $26.91 | $26.15 | $0.76 | 2,029,519.0 | +0.46% |
| 2025-06 | $26.24 | $25.10 | $1.14 | 157,943.0 | +3.90% |
| 2025-05 | $25.55 | $24.35 | $1.20 | 126,778.0 | +3.86% |
| 2025-04 | $24.84 | $21.86 | $2.98 | 7,683,955.0 | -1.27% |
| 2025-03 | $24.65 | $24.45 | $0.20 | 3,152.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):