Scarica l'app Stockscreener
18.90
0.48%
0.09
Storico Dei Prezzi Delle Azioni Di Ategrity Specialty Insurance Company Holdings (ASIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $19.25 | $18.44 | $0.815 | 131,107.0 | +0.48% |
| 2026-03-24 | $19.54 | $18.81 | $0.73 | 111,728.0 | -1.31% |
| 2026-03-23 | $19.92 | $19.05 | $0.87 | 102,878.0 | -1.55% |
| 2026-03-20 | $20.16 | $19.29 | $0.87 | 402,712.0 | -1.48% |
| 2026-03-19 | $20.30 | $19.59 | $0.71 | 99,139.0 | -2.04% |
| 2026-03-18 | $20.73 | $19.93 | $0.795 | 136,601.0 | -2.00% |
| 2026-03-17 | $20.70 | $20.30 | $0.40 | 94,314.0 | +1.54% |
| 2026-03-16 | $20.48 | $19.92 | $0.565 | 92,995.0 | +2.02% |
| 2026-03-13 | $20.17 | $19.51 | $0.66 | 78,171.0 | +0.00% |
| 2026-03-12 | $20.30 | $19.61 | $0.69 | 92,175.0 | -1.10% |
| 2026-03-11 | $20.57 | $19.85 | $0.725 | 86,275.0 | -1.53% |
| 2026-03-10 | $20.49 | $20.06 | $0.43 | 82,057.0 | +0.25% |
| 2026-03-09 | $21.00 | $19.89 | $1.11 | 131,435.0 | -4.12% |
| 2026-03-06 | $21.98 | $21.00 | $0.985 | 67,537.0 | -4.39% |
| 2026-03-05 | $22.08 | $21.40 | $0.68 | 73,701.0 | -0.32% |
| 2026-03-04 | $22.74 | $21.73 | $1.01 | 93,190.0 | -0.89% |
| 2026-03-03 | $22.48 | $21.68 | $0.80 | 96,030.0 | -1.63% |
| 2026-03-02 | $23.11 | $21.79 | $1.32 | 114,379.0 | +2.71% |
| 2026-02-27 | $22.66 | $22.03 | $0.6298 | 74,600.0 | -2.47% |
| 2026-02-26 | $23.35 | $22.14 | $1.21 | 129,626.0 | -4.63% |
| 2026-02-25 | $23.88 | $22.29 | $1.59 | 226,039.0 | +7.12% |
| 2026-02-24 | $23.26 | $21.89 | $1.37 | 203,975.0 | -3.31% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ategrity Specialty Insurance Company Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ategrity Specialty Insurance Company Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ategrity Specialty Insurance Company Holdings Storia dei prezzi delle azioni (ASIC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,217,531.0 | -14.56% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings Storia dei prezzi delle azioni (ASIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):