31.00
price up icon3.77%   1.1266
after-market Dopo l'orario di chiusura: 30.99 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.02 $30.89 $0.13 30,799.0 +3.77%
2024-11-04 $30.17 $29.87 $0.2982 19,674.0 +2.11%
2024-11-01 $29.56 $29.25 $0.31 5,333.0 -1.39%
2024-10-31 $29.71 $29.46 $0.25 16,108.0 +0.81%
2024-10-30 $29.43 $29.06 $0.37 7,580.0 +0.48%
2024-10-29 $29.48 $29.27 $0.2073 26,771.0 -1.21%
2024-10-28 $29.65 $29.41 $0.24 12,384.0 +1.52%
2024-10-25 $29.35 $29.11 $0.24 70,266.0 +1.96%
2024-10-24 $28.86 $28.60 $0.263 21,327.0 -0.31%
2024-10-23 $29.02 $28.73 $0.2919 5,914.0 -1.12%
2024-10-22 $29.17 $28.89 $0.28 24,535.0 +1.57%
2024-10-21 $28.78 $28.58 $0.20 9,098.0 +0.25%
2024-10-18 $28.79 $28.35 $0.44 37,022.0 +6.25%
2024-10-17 $27.03 $26.65 $0.38 43,230.0 -2.65%
2024-10-16 $27.69 $27.42 $0.27 179,204.0 +1.40%
2024-10-15 $28.19 $27.10 $1.09 68,935.0 -4.83%
2024-10-14 $29.00 $28.28 $0.7175 96,376.0 -1.11%
2024-10-11 $29.22 $28.08 $1.14 115,026.0 -1.60%
2024-10-10 $29.45 $28.68 $0.765 135,331.0 -0.47%
2024-10-09 $29.81 $28.52 $1.29 273,594.0 -6.97%
2024-10-08 $32.58 $31.45 $1.12 280,226.0 -16.72%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 500 China A Shares Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 500 China A Shares Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Storia dei prezzi delle azioni (ASHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.02 $29.25 $1.77 86,605.0 +4.49%
2024-10 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
2024-09 $30.07 $22.69 $7.38 435,003.0 +24.46%
2024-08 $24.34 $23.00 $1.34 174,810.0 -3.22%
2024-07 $24.99 $23.32 $1.67 74,874.0 +1.17%
2024-06 $26.41 $24.28 $2.13 45,272.0 -6.87%
2024-05 $27.68 $25.98 $1.70 55,916.0 -2.21%
2024-04 $27.21 $25.56 $1.65 65,539.0 +3.16%
2024-03 $27.59 $25.58 $2.01 242,425.0 -1.85%
2024-02 $26.46 $22.02 $4.44 213,264.0 +12.66%
2024-01 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Storia dei prezzi delle azioni (ASHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.17 $26.27 $1.90 82,937.0 -2.84%
2023-11 $28.71 $27.00 $1.71 48,049.0 +2.66%
2023-10 $28.20 $26.05 $2.15 41,274.0 -3.68%
2023-09 $28.82 $27.66 $1.16 27,969.0 -0.74%
2023-08 $31.00 $27.61 $3.39 52,971.0 -7.71%
2023-07 $30.92 $29.70 $1.22 61,978.0 +3.63%
2023-06 $31.26 $29.29 $1.97 93,365.0 -2.59%
2023-05 $32.37 $30.29 $2.08 94,398.0 -5.20%
2023-04 $33.64 $31.41 $2.23 31,433.0 -1.88%
2023-03 $33.37 $31.72 $1.65 88,772.0 +0.81%
2023-02 $34.14 $32.26 $1.88 85,205.0 -2.68%
2023-01 $33.95 $30.97 $2.98 128,673.0 +10.18%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Storia dei prezzi delle azioni (ASHS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $32.47 $29.50 $2.97 154,569.0 -5.23%
2022-11 $32.25 $29.24 $3.01 286,289.0 +12.38%
2022-10 $30.57 $28.51 $2.06 71,814.0 -1.79%
2022-09 $33.24 $29.05 $4.19 106,736.0 -9.87%
2022-08 $34.77 $32.31 $2.46 117,481.0 -4.72%
2022-07 $35.32 $33.18 $2.14 74,889.0 -3.99%
2022-06 $35.32 $32.31 $3.01 143,568.0 +8.41%
2022-05 $32.65 $29.74 $2.91 160,216.0 +7.31%
2022-04 $36.21 $28.45 $7.76 284,341.0 -14.95%
2022-03 $39.29 $33.53 $5.76 368,806.0 -8.69%
2022-02 $39.46 $37.58 $1.88 213,494.0 +3.73%
2022-01 $41.38 $37.31 $4.07 395,391.0 -8.56%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):