Liberty All Star Growth Fund Inc (ASG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Liberty All Star Growth Fund Inc (ASG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$5.30	$5.23	$0.07	293,645.0	+0.57%
2026-05-21	$5.22	$5.15	$0.07	127,122.0	+0.77%
2026-05-20	$5.18	$5.09	$0.09	153,139.0	+1.57%
2026-05-19	$5.13	$5.08	$0.05	212,648.0	-0.97%
2026-05-18	$5.23	$5.12	$0.105	342,077.0	-0.39%
2026-05-15	$5.24	$5.17	$0.07	177,281.0	-2.08%
2026-05-14	$5.31	$5.25	$0.06	277,543.0	+0.96%
2026-05-13	$5.26	$5.20	$0.06	243,675.0	-0.38%
2026-05-12	$5.26	$5.20	$0.06	365,602.0	-0.19%
2026-05-11	$5.30	$5.25	$0.055	261,882.0	+0.00%
2026-05-08	$5.30	$5.24	$0.0644	315,067.0	+0.00%
2026-05-07	$5.34	$5.26	$0.085	626,184.0	-1.50%
2026-05-06	$5.36	$5.27	$0.09	569,088.0	+2.30%
2026-05-05	$5.25	$5.19	$0.0613	181,992.0	+0.38%
2026-05-04	$5.21	$5.15	$0.06	241,182.0	+0.19%
2026-05-01	$5.23	$5.18	$0.0517	213,700.0	+0.00%
2026-04-30	$5.20	$5.11	$0.0928	411,144.0	+1.96%
2026-04-29	$5.15	$5.08	$0.075	200,651.0	-1.36%
2026-04-28	$5.26	$5.16	$0.10	329,983.0	-2.27%

Liberty All Star Growth Fund Inc Stock (ASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty All Star Growth Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty All Star Growth Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.36	$5.08	$0.28	4,895,472.0	+1.16%
2026-04	$5.28	$4.73	$0.55	6,057,710.0	+9.26%
2026-03	$5.18	$4.55	$0.63	6,463,831.0	-7.41%
2026-02	$5.29	$5.05	$0.2375	5,483,457.0	-2.29%
2026-01	$5.52	$5.21	$0.31	5,732,732.0	-0.94%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.42	$5.19	$0.225	4,885,329.0	-0.37%
2025-11	$5.60	$5.02	$0.58	5,272,996.0	-3.07%
2025-10	$5.69	$5.38	$0.3049	4,460,915.0	-0.18%
2025-09	$5.67	$5.40	$0.27	3,686,592.0	+0.00%
2025-08	$5.62	$5.35	$0.27	3,434,677.0	+0.73%
2025-07	$5.58	$5.31	$0.27	4,555,873.0	+0.73%
2025-06	$5.48	$5.18	$0.30	3,509,989.0	+5.19%
2025-05	$5.29	$4.86	$0.43	4,634,309.0	+7.66%
2025-04	$5.00	$4.01	$0.99	6,441,234.0	-1.23%
2025-03	$5.28	$4.76	$0.517	7,175,251.0	-6.68%
2025-02	$5.76	$5.13	$0.63	4,973,712.0	-8.07%
2025-01	$6.03	$5.52	$0.505	7,020,583.0	+0.88%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.98	$5.55	$0.43	4,902,632.0	-2.73%
2024-11	$6.08	$5.54	$0.54	4,303,945.0	+5.58%
2024-10	$5.75	$5.54	$0.21	6,035,216.0	-0.89%
2024-09	$5.64	$5.25	$0.3853	3,936,730.0	+2.37%
2024-08	$5.49	$4.98	$0.51	5,093,367.0	+1.29%
2024-07	$5.68	$5.27	$0.4149	7,527,850.0	+1.31%
2024-06	$5.37	$5.16	$0.21	3,187,931.0	+2.10%
2024-05	$5.34	$5.04	$0.304	4,566,777.0	+2.75%
2024-04	$5.52	$4.97	$0.55	4,534,149.0	-7.29%
2024-03	$5.54	$5.33	$0.21	7,462,171.0	+1.48%
2024-02	$5.47	$5.22	$0.25	6,158,674.0	+3.44%
2024-01	$5.32	$5.07	$0.25	6,070,245.0	-0.95%