5.41
price up icon0.19%   0.010
after-market Dopo l'orario di chiusura: 5.45 0.04 +0.74%
loading

Storico Dei Prezzi Delle Azioni Di Liberty All Star Growth Fund Inc (ASG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $5.44 $5.40 $0.04 109,255.0 +0.19%
2025-07-23 $5.41 $5.39 $0.0199 78,977.0 +0.19%
2025-07-22 $5.41 $5.36 $0.05 173,998.0 +0.19%
2025-07-21 $5.44 $5.37 $0.07 280,549.0 +1.32%
2025-07-18 $5.50 $5.31 $0.1903 602,094.0 -4.84%
2025-07-17 $5.58 $5.52 $0.0585 237,747.0 +1.09%
2025-07-16 $5.53 $5.45 $0.08 231,262.0 +0.18%
2025-07-15 $5.56 $5.49 $0.0667 249,993.0 -0.18%
2025-07-14 $5.52 $5.48 $0.0407 322,796.0 +0.55%
2025-07-11 $5.53 $5.48 $0.05 225,792.0 -1.08%
2025-07-10 $5.55 $5.50 $0.0499 175,357.0 +0.54%
2025-07-09 $5.52 $5.48 $0.0412 86,068.0 +0.55%
2025-07-08 $5.51 $5.44 $0.0676 155,789.0 +0.00%
2025-07-07 $5.53 $5.44 $0.0935 230,039.0 -0.54%
2025-07-03 $5.54 $5.47 $0.07 106,426.0 +0.55%
2025-07-02 $5.49 $5.42 $0.07 104,257.0 +0.37%
2025-07-01 $5.50 $5.43 $0.0712 194,183.0 +0.00%
2025-06-30 $5.48 $5.43 $0.05 188,507.0 +0.55%
2025-06-27 $5.47 $5.39 $0.08 229,025.0 +0.55%
2025-06-26 $5.43 $5.38 $0.05 110,213.0 +0.74%
2025-06-25 $5.42 $5.36 $0.059 334,569.0 -0.56%

Liberty All Star Growth Fund Inc Stock (ASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty All Star Growth Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty All Star Growth Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.58 $5.31 $0.27 3,673,837.0 -1.10%
2025-06 $5.48 $5.18 $0.30 3,509,989.0 +5.19%
2025-05 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
2025-04 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
2025-03 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
2025-02 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
2025-01 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
2024-11 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
2024-10 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
2024-09 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
2024-08 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
2024-07 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
2024-06 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
2024-05 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
2024-04 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
2024-03 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
2024-02 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
2024-01 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
2023-11 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
2023-10 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
2023-09 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
2023-08 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
2023-07 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
2023-06 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
2023-05 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
2023-04 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
2023-03 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
2023-02 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
2023-01 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):