Asa Gold And Precious Metals Ltd (ASA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Asa Gold And Precious Metals Ltd (ASA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$33.98	$33.70	$0.28	87,502.0	-1.05%
2025-07-22	$34.49	$33.45	$1.04	72,385.0	+2.15%
2025-07-21	$34.19	$32.15	$2.04	114,212.0	+3.17%
2025-07-18	$32.80	$32.30	$0.5026	111,985.0	+0.28%
2025-07-17	$32.47	$32.00	$0.47	31,835.0	-0.71%
2025-07-16	$32.90	$32.40	$0.50	125,992.0	-0.12%
2025-07-15	$32.90	$31.99	$0.9099	122,242.0	-0.31%
2025-07-14	$33.27	$32.42	$0.855	78,637.0	+0.61%
2025-07-11	$32.98	$32.03	$0.95	55,821.0	+1.75%
2025-07-10	$32.32	$31.50	$0.82	78,168.0	+0.16%
2025-07-09	$32.00	$31.17	$0.83	28,568.0	+1.75%
2025-07-08	$32.65	$31.06	$1.59	34,330.0	-3.33%
2025-07-07	$32.49	$31.57	$0.92	49,993.0	+1.09%
2025-07-03	$32.33	$31.33	$1.00	81,788.0	+0.16%
2025-07-02	$32.76	$31.71	$1.05	118,475.0	-1.17%
2025-07-01	$32.83	$31.81	$1.02	89,893.0	+2.79%
2025-06-30	$31.65	$30.35	$1.30	126,534.0	+3.44%
2025-06-27	$31.30	$30.36	$0.94	45,304.0	-4.33%
2025-06-26	$32.21	$31.35	$0.86	27,581.0	+1.43%
2025-06-25	$31.83	$31.25	$0.58	71,916.0	-0.76%
2025-06-24	$32.30	$31.25	$1.05	40,750.0	-3.47%

Asa Gold And Precious Metals Ltd Stock (ASA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asa Gold And Precious Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asa Gold And Precious Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.49	$31.06	$3.43	1,369,328.0	+7.25%
2025-06	$35.00	$30.35	$4.65	1,160,009.0	-0.25%
2025-05	$31.93	$28.04	$3.89	1,215,471.0	+5.57%
2025-04	$31.94	$24.00	$7.94	1,777,369.0	-0.53%
2025-03	$30.99	$24.57	$6.42	1,103,712.0	+23.47%
2025-02	$26.80	$22.71	$4.09	1,176,105.0	+4.36%
2025-01	$23.79	$20.38	$3.41	1,533,835.0	+15.68%

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.95	$19.37	$2.58	1,044,654.0	-1.42%
2024-11	$22.10	$19.41	$2.69	1,178,675.0	-7.19%
2024-10	$22.78	$20.09	$2.69	906,899.0	+5.73%
2024-09	$21.51	$18.51	$3.00	974,319.0	+6.35%
2024-08	$20.06	$17.42	$2.64	1,027,585.0	+2.20%
2024-07	$20.54	$17.46	$3.08	710,170.0	+9.01%
2024-06	$18.49	$16.97	$1.52	582,509.0	-4.62%
2024-05	$19.50	$17.07	$2.43	1,419,854.0	+6.24%
2024-04	$17.75	$15.35	$2.40	1,724,717.0	+12.70%
2024-03	$15.58	$13.41	$2.17	1,312,736.0	+14.63%
2024-02	$15.13	$13.18	$1.95	1,145,422.0	-8.03%
2024-01	$15.34	$14.16	$1.18	1,959,504.0	-3.25%

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.27	$14.45	$1.82	2,406,761.0	-1.63%
2023-11	$15.68	$12.79	$2.88	1,577,591.0	+12.82%
2023-10	$13.99	$12.82	$1.17	1,384,658.0	+1.80%
2023-09	$15.00	$13.06	$1.94	803,545.0	-10.42%
2023-08	$15.43	$14.06	$1.37	741,210.0	-3.94%
2023-07	$16.12	$14.53	$1.59	734,077.0	+4.17%
2023-06	$16.20	$14.15	$2.05	736,298.0	-5.47%
2023-05	$17.75	$15.17	$2.58	585,444.0	-5.64%
2023-04	$17.69	$15.93	$1.76	851,300.0	+3.99%
2023-03	$16.27	$14.03	$2.24	943,108.0	+11.24%
2023-02	$16.89	$13.88	$3.01	1,007,963.0	-11.81%
2023-01	$16.74	$14.61	$2.13	1,306,838.0	+14.19%

EVT

$24.25

0.50%

GAB

$5.92

0.17%

CLM

$8.09

1.44%

KYN

$12.24

0.41%

GDV

$26.46

0.27%

ETY

$15.64

0.32%