33.86
price down icon1.05%   -0.36
after-market Dopo l'orario di chiusura: 33.86
loading

Storico Dei Prezzi Delle Azioni Di Asa Gold And Precious Metals Ltd (ASA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $33.98 $33.70 $0.28 87,502.0 -1.05%
2025-07-22 $34.49 $33.45 $1.04 72,385.0 +2.15%
2025-07-21 $34.19 $32.15 $2.04 114,212.0 +3.17%
2025-07-18 $32.80 $32.30 $0.5026 111,985.0 +0.28%
2025-07-17 $32.47 $32.00 $0.47 31,835.0 -0.71%
2025-07-16 $32.90 $32.40 $0.50 125,992.0 -0.12%
2025-07-15 $32.90 $31.99 $0.9099 122,242.0 -0.31%
2025-07-14 $33.27 $32.42 $0.855 78,637.0 +0.61%
2025-07-11 $32.98 $32.03 $0.95 55,821.0 +1.75%
2025-07-10 $32.32 $31.50 $0.82 78,168.0 +0.16%
2025-07-09 $32.00 $31.17 $0.83 28,568.0 +1.75%
2025-07-08 $32.65 $31.06 $1.59 34,330.0 -3.33%
2025-07-07 $32.49 $31.57 $0.92 49,993.0 +1.09%
2025-07-03 $32.33 $31.33 $1.00 81,788.0 +0.16%
2025-07-02 $32.76 $31.71 $1.05 118,475.0 -1.17%
2025-07-01 $32.83 $31.81 $1.02 89,893.0 +2.79%
2025-06-30 $31.65 $30.35 $1.30 126,534.0 +3.44%
2025-06-27 $31.30 $30.36 $0.94 45,304.0 -4.33%
2025-06-26 $32.21 $31.35 $0.86 27,581.0 +1.43%
2025-06-25 $31.83 $31.25 $0.58 71,916.0 -0.76%
2025-06-24 $32.30 $31.25 $1.05 40,750.0 -3.47%

Asa Gold And Precious Metals Ltd Stock (ASA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asa Gold And Precious Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asa Gold And Precious Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.49 $31.06 $3.43 1,369,328.0 +7.25%
2025-06 $35.00 $30.35 $4.65 1,160,009.0 -0.25%
2025-05 $31.93 $28.04 $3.89 1,215,471.0 +5.57%
2025-04 $31.94 $24.00 $7.94 1,777,369.0 -0.53%
2025-03 $30.99 $24.57 $6.42 1,103,712.0 +23.47%
2025-02 $26.80 $22.71 $4.09 1,176,105.0 +4.36%
2025-01 $23.79 $20.38 $3.41 1,533,835.0 +15.68%

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.95 $19.37 $2.58 1,044,654.0 -1.42%
2024-11 $22.10 $19.41 $2.69 1,178,675.0 -7.19%
2024-10 $22.78 $20.09 $2.69 906,899.0 +5.73%
2024-09 $21.51 $18.51 $3.00 974,319.0 +6.35%
2024-08 $20.06 $17.42 $2.64 1,027,585.0 +2.20%
2024-07 $20.54 $17.46 $3.08 710,170.0 +9.01%
2024-06 $18.49 $16.97 $1.52 582,509.0 -4.62%
2024-05 $19.50 $17.07 $2.43 1,419,854.0 +6.24%
2024-04 $17.75 $15.35 $2.40 1,724,717.0 +12.70%
2024-03 $15.58 $13.41 $2.17 1,312,736.0 +14.63%
2024-02 $15.13 $13.18 $1.95 1,145,422.0 -8.03%
2024-01 $15.34 $14.16 $1.18 1,959,504.0 -3.25%

Asa Gold And Precious Metals Ltd Storia dei prezzi delle azioni (ASA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.27 $14.45 $1.82 2,406,761.0 -1.63%
2023-11 $15.68 $12.79 $2.88 1,577,591.0 +12.82%
2023-10 $13.99 $12.82 $1.17 1,384,658.0 +1.80%
2023-09 $15.00 $13.06 $1.94 803,545.0 -10.42%
2023-08 $15.43 $14.06 $1.37 741,210.0 -3.94%
2023-07 $16.12 $14.53 $1.59 734,077.0 +4.17%
2023-06 $16.20 $14.15 $2.05 736,298.0 -5.47%
2023-05 $17.75 $15.17 $2.58 585,444.0 -5.64%
2023-04 $17.69 $15.93 $1.76 851,300.0 +3.99%
2023-03 $16.27 $14.03 $2.24 943,108.0 +11.24%
2023-02 $16.89 $13.88 $3.01 1,007,963.0 -11.81%
2023-01 $16.74 $14.61 $2.13 1,306,838.0 +14.19%
closed_end_fund_equity EVT
$24.25
price up icon 0.50%
closed_end_fund_equity GAB
$5.92
price down icon 0.17%
closed_end_fund_equity CLM
$8.09
price up icon 1.44%
closed_end_fund_equity KYN
$12.24
price up icon 0.41%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):