35.50
price up icon3.05%   1.05
after-market Dopo l'orario di chiusura: 35.30 -0.20 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Future Ai Tech Etf (ARTY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $35.50 $34.80 $0.70 96,027.0 +3.05%
2024-11-05 $34.45 $33.83 $0.62 52,963.0 +2.62%
2024-11-04 $33.93 $33.41 $0.524 44,210.0 -0.42%
2024-11-01 $34.03 $33.59 $0.4381 53,260.0 +0.66%
2024-10-31 $34.14 $33.44 $0.703 88,548.0 -2.93%
2024-10-30 $35.12 $34.50 $0.6199 56,618.0 -3.60%
2024-10-29 $35.83 $35.15 $0.6842 51,353.0 +1.82%
2024-10-28 $35.42 $35.15 $0.275 47,720.0 +0.06%
2024-10-25 $35.56 $35.05 $0.5054 44,778.0 +0.52%
2024-10-24 $35.17 $34.79 $0.3795 69,421.0 +0.39%
2024-10-23 $35.30 $34.61 $0.6898 78,977.0 -1.71%
2024-10-22 $35.65 $35.26 $0.39 39,980.0 -0.67%
2024-10-21 $35.91 $35.43 $0.485 89,884.0 -0.14%
2024-10-18 $35.77 $35.55 $0.2161 31,744.0 +0.28%
2024-10-17 $35.83 $35.50 $0.33 36,861.0 +0.56%
2024-10-16 $35.66 $35.14 $0.5199 39,984.0 -0.06%
2024-10-15 $36.07 $35.31 $0.76 76,727.0 -1.99%
2024-10-14 $36.28 $35.92 $0.36 49,745.0 +0.31%
2024-10-11 $36.05 $35.60 $0.45 69,055.0 +0.73%
2024-10-10 $35.82 $35.12 $0.6999 55,578.0 +0.79%
2024-10-09 $35.50 $34.88 $0.6209 52,310.0 +1.63%
2024-10-08 $34.98 $34.51 $0.47 52,825.0 +1.45%

Ishares Future Ai Tech Etf Stock (ARTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Future Ai Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Future Ai Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Future Ai Tech Etf Storia dei prezzi delle azioni (ARTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.50 $33.41 $2.09 342,487.0 +6.00%
2024-10 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
2024-09 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
2024-08 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):