loading

Storico Dei Prezzi Delle Azioni Di Ishares Future Ai Tech Etf (ARTY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $37.25 $36.92 $0.33 98,420.0 +0.90%
2024-11-21 $37.00 $36.22 $0.784 130,175.0 +2.79%
2024-11-20 $36.00 $35.40 $0.60 322,731.0 -0.55%
2024-11-19 $36.09 $35.19 $0.895 106,014.0 +2.15%
2024-11-18 $35.46 $35.02 $0.44 114,182.0 +0.51%
2024-11-15 $35.48 $34.90 $0.5834 60,771.0 -1.85%
2024-11-14 $36.34 $35.73 $0.61 72,720.0 -1.51%
2024-11-13 $36.74 $36.23 $0.5089 70,063.0 +0.08%
2024-11-12 $36.41 $35.96 $0.445 113,466.0 -0.30%
2024-11-11 $36.43 $36.05 $0.38 397,669.0 +0.41%
2024-11-08 $36.36 $36.05 $0.3099 86,663.0 -0.19%
2024-11-07 $36.40 $35.64 $0.7645 194,417.0 +2.31%
2024-11-06 $35.50 $34.80 $0.70 96,050.0 +3.05%
2024-11-05 $34.45 $33.83 $0.62 52,963.0 +2.62%
2024-11-04 $33.93 $33.41 $0.524 44,210.0 -0.42%
2024-11-01 $34.03 $33.59 $0.4381 53,260.0 +0.66%
2024-10-31 $34.14 $33.44 $0.703 88,548.0 -2.93%
2024-10-30 $35.12 $34.50 $0.6199 56,618.0 -3.60%
2024-10-29 $35.83 $35.15 $0.6842 51,353.0 +1.82%
2024-10-28 $35.42 $35.15 $0.275 47,720.0 +0.06%
2024-10-25 $35.56 $35.05 $0.5054 44,778.0 +0.52%
2024-10-24 $35.17 $34.79 $0.3795 69,421.0 +0.39%

Ishares Future Ai Tech Etf Stock (ARTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Future Ai Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Future Ai Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Future Ai Tech Etf Storia dei prezzi delle azioni (ARTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.25 $33.41 $3.84 2,112,194.0 +11.02%
2024-10 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
2024-09 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
2024-08 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):