ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock (ARRpC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock (ARRpC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.91	$18.64	$0.27	35,568	+1.10%
Oct 29, 2026	$18.68	$18.60	$0.08	21,388	+0.03%
Oct 28, 2026	$18.76	$18.60	$0.16	27,588	-0.43%
Oct 27, 2026	$18.84	$18.67	$0.1659	13,984	-0.24%
Oct 26, 2026	$18.87	$18.66	$0.21	23,076	-0.50%
Oct 23, 2026	$18.97	$18.77	$0.2	16,013	-0.66%
Oct 22, 2026	$18.99	$18.87	$0.12	13,426	-0.03%
Oct 21, 2026	$19.06	$18.94	$0.12	23,872	-0.11%
Oct 20, 2026	$19.10	$18.95	$0.15	17,289	+0.32%
Oct 19, 2026	$18.97	$18.74	$0.23	23,485	-0.53%
Oct 16, 2026	$19.23	$18.91	$0.32	34,938	-0.21%
Oct 15, 2026	$19.20	$19.01	$0.19	15,759	+0.32%
Oct 14, 2026	$19.37	$18.83	$0.5407	44,564	-1.66%
Oct 13, 2026	$19.45	$19.20	$0.2479	28,052	+0.47%
Oct 12, 2026	$19.44	$19.11	$0.3316	12,454	+0.21%
Oct 09, 2026	$19.45	$19.11	$0.3421	12,903	-0.06%
Oct 08, 2026	$19.50	$19.12	$0.38	18,337	0.00%
Oct 07, 2026	$19.43	$19.11	$0.3215	27,601	-0.72%
Oct 06, 2026	$19.50	$19.16	$0.3399	12,952	+0.99%
Oct 05, 2026	$19.67	$19.10	$0.57	22,441	-1.24%
Oct 02, 2026	$19.75	$19.30	$0.45	25,881	-0.72%

ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Stock (ARRpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARRpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ARRpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.75	$18.60	$1.15	498,469	-3.49%
Sep, 2026	$20.70	$18.74	$1.96	379,936	-5.71%
Aug, 2026	$21.06	$20.60	$0.4599	326,912	-1.19%
Jul, 2026	$21.03	$20.62	$0.41	216,490	+0.92%
Jun, 2026	$21.05	$20.36	$0.69	464,756	-0.77%
May, 2026	$21.07	$20.73	$0.34	328,007	-0.48%
Apr, 2026	$21.20	$20.11	$1.09	401,542	+3.75%
Mar, 2026	$21.05	$19.99	$1.06	361,456	-3.30%
Feb, 2026	$21.40	$20.83	$0.5699	432,564	-0.48%
Jan, 2026	$21.08	$20.68	$0.4	511,088	+0.62%

ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ARRpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.30	$20.74	$0.5599	348,737	-1.04%
Nov, 2025	$21.90	$21.02	$0.88	312,664	-1.99%
Oct, 2025	$22.10	$21.21	$0.8857	251,699	+0.33%

Simile a ARRpC