Scarica l'app Stockscreener
0.16
4.58%
0.007
Storico Dei Prezzi Delle Azioni Di Archer Materials Limited (ARRXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $0.17 | $0.1525 | $0.0175 | 78,190.0 | +4.58% |
| 2026-07-21 | $0.1612 | $0.1525 | $0.0087 | 184,023.0 | -1.29% |
| 2026-07-20 | $0.16 | $0.15 | $0.01 | 20,600.0 | -12.97% |
| 2026-07-16 | $0.19 | $0.175 | $0.015 | 46,384.0 | +1.42% |
| 2026-07-15 | $0.189 | $0.175 | $0.014 | 92,772.0 | -4.31% |
| 2026-07-14 | $0.20 | $0.1675 | $0.0325 | 132,650.0 | +4.86% |
| 2026-07-13 | $0.175 | $0.175 | $0.00 | 5,000.0 | -0.06% |
| 2026-07-10 | $0.1751 | $0.1751 | $0.00 | 200.0 | -16.62% |
| 2026-07-09 | $0.21 | $0.165 | $0.045 | 65,000.0 | +22.09% |
| 2026-07-08 | $0.20 | $0.1633 | $0.0367 | 263,700.0 | -8.99% |
| 2026-07-07 | $0.21 | $0.183 | $0.027 | 149,737.0 | -12.50% |
| 2026-07-06 | $0.2318 | $0.2104 | $0.0214 | 21,000.0 | -10.60% |
| 2026-07-02 | $0.2416 | $0.2098 | $0.0318 | 111,413.0 | -12.15% |
| 2026-07-01 | $0.29 | $0.22 | $0.07 | 318,431.0 | +19.57% |
| 2026-06-30 | $0.23 | $0.22 | $0.01 | 70,000.0 | -2.13% |
| 2026-06-29 | $0.235 | $0.2175 | $0.0175 | 28,000.0 | +0.26% |
| 2026-06-26 | $0.2344 | $0.2344 | $0.00 | 4,000.0 | -0.26% |
| 2026-06-25 | $0.235 | $0.22 | $0.015 | 16,000.0 | -2.08% |
Archer Materials Limited Stock (ARRXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Archer Materials Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARRXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Archer Materials Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Archer Materials Limited Storia dei prezzi delle azioni (ARRXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.29 | $0.15 | $0.14 | 1,489,100.0 | -30.43% |
| 2026-06 | $0.325 | $0.2175 | $0.1075 | 592,611.0 | -21.95% |
| 2026-05 | $0.30 | $0.20 | $0.10 | 964,613.0 | +33.95% |
| 2026-04 | $0.25 | $0.1994 | $0.0506 | 433,618.0 | -4.35% |
| 2026-03 | $0.2789 | $0.1829 | $0.096 | 215,342.0 | -8.95% |
| 2026-02 | $0.3053 | $0.2018 | $0.1035 | 533,192.0 | -7.84% |
| 2026-01 | $0.3253 | $0.202 | $0.1233 | 889,611.0 | +24.59% |
Archer Materials Limited Storia dei prezzi delle azioni (ARRXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2683 | $0.22 | $0.0483 | 676,966.0 | +1.54% |
| 2025-11 | $0.3589 | $0.2012 | $0.1577 | 2,055,913.0 | -19.18% |
| 2025-10 | $0.35 | $0.165 | $0.185 | 3,174,210.0 | +66.86% |
| 2025-09 | $0.2135 | $0.1398 | $0.0737 | 492,044.0 | +28.53% |
| 2025-08 | $0.2244 | $0.15 | $0.0744 | 287,651.0 | -19.09% |
| 2025-07 | $0.22 | $0.14 | $0.08 | 270,640.0 | +23.11% |
| 2025-06 | $0.225 | $0.125 | $0.10 | 725,025.0 | -29.46% |
| 2025-05 | $0.2135 | $0.1412 | $0.0723 | 383,734.0 | +26.26% |
| 2025-04 | $0.1988 | $0.123 | $0.0758 | 830,575.0 | -9.81% |
| 2025-03 | $0.22 | $0.1517 | $0.0683 | 623,683.0 | -6.25% |
| 2025-02 | $0.2721 | $0.1845 | $0.0876 | 741,692.0 | -15.43% |
| 2025-01 | $0.3813 | $0.2166 | $0.1647 | 2,844,747.0 | -35.91% |
Archer Materials Limited Storia dei prezzi delle azioni (ARRXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3536 | $0.15 | $0.2036 | 7,098,259.0 | +72.89% |
| 2024-11 | $0.2908 | $0.18 | $0.1108 | 42,329.0 | +31.47% |
| 2024-10 | $0.2125 | $0.1494 | $0.0631 | 56,036.0 | -4.06% |
| 2024-09 | $0.1966 | $0.1148 | $0.0818 | 10,768.0 | +7.60% |
| 2024-08 | $0.2159 | $0.1326 | $0.0833 | 100,937.0 | -34.72% |
| 2024-07 | $0.3782 | $0.18 | $0.1982 | 40,004.0 | -11.05% |
| 2024-06 | $0.295 | $0.1967 | $0.0983 | 27,225.0 | -6.87% |
| 2024-05 | $0.3517 | $0.2417 | $0.11 | 12,544.0 | -14.06% |
| 2024-04 | $0.37 | $0.255 | $0.115 | 50,389.0 | -13.51% |
| 2024-03 | $0.39 | $0.25 | $0.14 | 32,760.0 | +59.07% |
| 2024-02 | $0.30 | $0.21 | $0.09 | 35,223.0 | +13.69% |
| 2024-01 | $0.2825 | $0.175 | $0.1075 | 32,365.0 | -18.16% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):