Scarica l'app Stockscreener
24.78
2.10%
0.51
Dopo l'orario di chiusura:
24.63
-0.15
-0.61%
Storico Dei Prezzi Delle Azioni Di ARK Genomic Revolution ETF (ARKG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $24.78 | $23.64 | $1.14 | 3,833,692.0 | +2.10% |
| 2024-11-04 | $24.39 | $23.67 | $0.72 | 1,719,678.0 | +1.12% |
| 2024-11-01 | $24.00 | $23.32 | $0.68 | 3,945,882.0 | +3.72% |
| 2024-10-31 | $23.89 | $23.14 | $0.7499 | 2,828,869.0 | -3.56% |
| 2024-10-30 | $24.31 | $23.65 | $0.66 | 858,800.0 | +0.23% |
| 2024-10-29 | $23.98 | $23.69 | $0.285 | 1,473,294.0 | -0.50% |
| 2024-10-28 | $24.30 | $23.42 | $0.885 | 1,691,121.0 | +3.26% |
| 2024-10-25 | $23.77 | $23.21 | $0.565 | 1,973,578.0 | +0.04% |
| 2024-10-24 | $23.66 | $23.17 | $0.49 | 3,181,227.0 | -1.10% |
| 2024-10-23 | $24.06 | $23.35 | $0.71 | 2,262,604.0 | -2.16% |
| 2024-10-22 | $24.30 | $24.00 | $0.30 | 1,423,563.0 | -1.19% |
| 2024-10-21 | $24.76 | $24.13 | $0.63 | 1,588,619.0 | -1.69% |
| 2024-10-18 | $24.82 | $24.39 | $0.43 | 840,274.0 | +1.85% |
| 2024-10-17 | $24.99 | $24.29 | $0.70 | 2,411,618.0 | -2.76% |
| 2024-10-16 | $25.14 | $24.73 | $0.41 | 1,304,604.0 | +0.97% |
| 2024-10-15 | $25.05 | $24.46 | $0.59 | 1,959,369.0 | -1.67% |
| 2024-10-14 | $25.24 | $24.47 | $0.77 | 1,556,226.0 | +1.65% |
| 2024-10-11 | $24.93 | $23.72 | $1.21 | 2,750,316.0 | +3.85% |
| 2024-10-10 | $23.90 | $23.41 | $0.485 | 2,269,844.0 | -1.28% |
| 2024-10-09 | $24.83 | $24.07 | $0.76 | 2,430,034.0 | -2.07% |
| 2024-10-08 | $24.98 | $24.52 | $0.455 | 771,500.0 | +0.08% |
ARK Genomic Revolution ETF Stock (ARKG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Genomic Revolution ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Genomic Revolution ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Genomic Revolution ETF Storia dei prezzi delle azioni (ARKG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.78 | $23.32 | $1.46 | 13,332,944.0 | +7.09% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
ARK Genomic Revolution ETF Storia dei prezzi delle azioni (ARKG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $27.24 | $7.13 | 67,023,442.0 | +18.28% |
| 2023-11 | $29.25 | $22.61 | $6.64 | 68,878,057.0 | +20.50% |
| 2023-10 | $27.75 | $21.97 | $5.78 | 42,104,887.0 | -17.37% |
| 2023-09 | $33.08 | $27.44 | $5.64 | 24,042,028.0 | -13.61% |
| 2023-08 | $37.68 | $29.85 | $7.83 | 33,721,061.0 | -15.13% |
| 2023-07 | $38.97 | $32.33 | $6.64 | 28,924,263.0 | +11.47% |
| 2023-06 | $35.60 | $31.34 | $4.26 | 25,642,566.0 | +7.78% |
| 2023-05 | $33.70 | $28.21 | $5.49 | 33,723,262.0 | +9.22% |
| 2023-04 | $31.14 | $28.16 | $2.98 | 29,585,985.0 | -3.69% |
| 2023-03 | $31.18 | $26.77 | $4.41 | 50,773,363.0 | -0.92% |
| 2023-02 | $37.16 | $29.56 | $7.60 | 40,649,867.0 | -9.94% |
| 2023-01 | $34.36 | $27.36 | $7.00 | 31,575,129.0 | +19.38% |
ARK Genomic Revolution ETF Storia dei prezzi delle azioni (ARKG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $33.30 | $26.98 | $6.32 | 32,768,479.0 | -13.14% |
| 2022-11 | $36.97 | $30.31 | $6.66 | 38,674,085.0 | -3.73% |
| 2022-10 | $35.74 | $29.76 | $5.98 | 43,059,149.0 | +2.71% |
| 2022-09 | $38.61 | $31.50 | $7.11 | 50,322,984.0 | -7.38% |
| 2022-08 | $43.88 | $34.74 | $9.14 | 60,766,693.0 | -3.30% |
| 2022-07 | $39.31 | $31.85 | $7.46 | 61,573,883.0 | +16.54% |
| 2022-06 | $34.75 | $26.38 | $8.37 | 69,141,410.0 | -2.39% |
| 2022-05 | $37.57 | $27.47 | $10.10 | 110,366,797.0 | -5.12% |
| 2022-04 | $49.25 | $33.73 | $15.52 | 70,118,212.0 | -25.97% |
| 2022-03 | $49.18 | $37.94 | $11.24 | 64,036,871.0 | -5.06% |
| 2022-02 | $52.47 | $40.63 | $11.84 | 61,311,750.0 | -2.66% |
| 2022-01 | $63.59 | $42.83 | $20.76 | 98,225,911.0 | -18.84% |
1.06%
Capitalizzazione:
|
Volume (24 ore):