Arbe Robotics Ltd (ARBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arbe Robotics Ltd (ARBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$1.98	$1.88	$0.10	1,183,934.0	+4.81%
2025-10-30	$1.93	$1.85	$0.08	1,481,878.0	-3.11%
2025-10-29	$2.00	$1.90	$0.0999	1,643,300.0	+0.00%
2025-10-28	$2.05	$1.90	$0.15	2,503,939.0	-5.39%
2025-10-27	$2.15	$2.02	$0.125	2,601,436.0	+1.49%
2025-10-24	$2.11	$1.96	$0.15	2,212,833.0	+3.61%
2025-10-23	$2.02	$1.89	$0.13	1,878,051.0	+2.65%
2025-10-22	$1.95	$1.80	$0.15	4,659,029.0	-5.03%
2025-10-21	$2.19	$1.97	$0.22	3,653,760.0	-7.87%
2025-10-20	$2.25	$2.12	$0.1299	3,408,677.0	-0.92%
2025-10-17	$2.27	$2.15	$0.12	2,785,213.0	-3.54%
2025-10-16	$2.60	$2.24	$0.36	5,146,762.0	-9.60%
2025-10-15	$2.73	$2.39	$0.34	6,156,976.0	-5.30%
2025-10-14	$2.69	$2.17	$0.52	7,218,381.0	+11.86%
2025-10-13	$2.37	$2.20	$0.1692	4,316,664.0	+7.27%
2025-10-10	$2.55	$2.20	$0.3533	8,728,663.0	-12.70%
2025-10-09	$2.73	$2.48	$0.245	6,869,404.0	-6.32%
2025-10-08	$2.88	$2.39	$0.49	17,683,084.0	+17.47%
2025-10-07	$2.48	$2.15	$0.33	9,606,856.0	+0.44%
2025-10-06	$2.30	$2.03	$0.27	7,412,821.0	+11.22%
2025-10-03	$2.10	$1.85	$0.25	7,490,849.0	+5.67%
2025-10-02	$1.95	$1.70	$0.25	3,798,998.0	+14.79%

Arbe Robotics Ltd Stock (ARBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arbe Robotics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arbe Robotics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.88	$1.60	$1.27	115,777,408.0	+18.79%
2025-09	$2.20	$1.21	$0.99	90,941,740.0	+26.92%
2025-08	$1.46	$1.16	$0.305	23,045,408.0	-3.70%
2025-07	$1.80	$1.33	$0.47	29,741,855.0	-24.16%
2025-06	$1.95	$1.43	$0.515	31,258,644.0	+7.88%
2025-05	$1.78	$1.30	$0.48	37,338,652.0	+24.06%
2025-04	$1.51	$0.85	$0.66	27,957,243.0	+29.13%
2025-03	$1.90	$0.9705	$0.9295	66,872,968.0	-44.32%
2025-02	$3.20	$1.80	$1.40	121,645,486.0	-27.73%
2025-01	$5.09	$1.95	$3.14	438,833,848.0	+37.63%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.24	$1.50	$0.74	10,123,314.0	+17.32%
2024-11	$1.99	$1.57	$0.4184	2,487,565.0	-1.65%
2024-10	$2.08	$1.75	$0.3299	1,770,901.0	-4.71%
2024-09	$2.02	$1.77	$0.245	1,091,136.0	-4.50%
2024-08	$2.19	$1.88	$0.315	2,146,816.0	-5.66%
2024-07	$2.55	$1.95	$0.60	4,092,797.0	+10.99%
2024-06	$2.06	$1.59	$0.465	1,361,751.0	-4.50%
2024-05	$2.01	$1.60	$0.41	1,640,612.0	+11.73%
2024-04	$2.14	$1.78	$0.36	1,049,194.0	-14.35%
2024-03	$2.57	$1.40	$1.17	6,732,646.0	+7.18%
2024-02	$2.37	$1.70	$0.67	1,229,304.0	+0.52%
2024-01	$2.39	$1.82	$0.57	1,019,230.0	-11.01%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.42	$1.75	$0.67	1,176,844.0	+11.22%
2023-11	$2.16	$1.79	$0.37	855,093.0	+1.55%
2023-10	$2.41	$1.71	$0.6951	704,449.0	-17.17%
2023-09	$2.77	$2.05	$0.7187	1,226,517.0	-13.38%
2023-08	$3.13	$2.48	$0.65	1,688,169.0	-8.81%
2023-07	$3.19	$2.65	$0.5399	1,808,796.0	+2.08%
2023-06	$3.31	$2.01	$1.30	4,613,102.0	+29.02%
2023-05	$2.49	$1.85	$0.64	2,933,238.0	+2.28%
2023-04	$3.26	$2.06	$1.20	2,432,974.0	-31.35%
2023-03	$6.98	$3.12	$3.86	12,903,960.0	-54.30%
2023-02	$7.61	$3.13	$4.48	52,370,826.0	+95.52%
2023-01	$5.40	$3.30	$2.10	1,151,017.0	+4.69%

VNT

$38.50

1.10%

ESE

$219.47

0.47%

CGNX

$41.39

0.19%

MKSI

$143.71

3.16%

FTV

$50.34

1.78%

TRMB

$79.75

1.12%