Arbe Robotics Ltd (ARBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arbe Robotics Ltd (ARBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.492	$0.46	$0.032	865,738.0	-5.42%
2026-10-15	$0.5081	$0.4708	$0.0373	1,389,811.0	-2.66%
2026-10-14	$0.5329	$0.50	$0.0329	1,183,872.0	-5.21%
2026-10-13	$0.5449	$0.52	$0.0249	1,059,030.0	+0.00%
2026-10-12	$0.553	$0.525	$0.028	866,515.0	-4.09%
2026-10-09	$0.60	$0.5202	$0.0798	1,538,037.0	-2.83%
2026-10-08	$0.60	$0.5571	$0.0429	1,507,621.0	-4.41%
2026-10-07	$0.60	$0.5775	$0.0225	1,388,447.0	-0.92%
2026-10-06	$0.6123	$0.5811	$0.0312	1,133,865.0	+1.12%
2026-10-05	$0.623	$0.5805	$0.0425	1,796,073.0	-3.53%
2026-10-02	$0.628	$0.6007	$0.0273	1,016,716.0	+3.48%
2026-10-01	$0.632	$0.5911	$0.0409	1,366,887.0	-4.52%
2026-09-30	$0.6242	$0.6001	$0.0241	623,334.0	+2.04%
2026-09-29	$0.6266	$0.5851	$0.0415	1,273,180.0	+1.27%
2026-09-28	$0.6504	$0.60	$0.0504	1,313,239.0	-5.51%
2026-09-25	$0.648	$0.6001	$0.0479	3,899,235.0	-5.77%
2026-09-24	$0.6893	$0.65	$0.0393	808,642.0	+0.30%
2026-09-23	$0.6975	$0.6679	$0.0297	997,189.0	-2.28%
2026-09-22	$0.7128	$0.6697	$0.0431	1,351,940.0	+0.04%
2026-09-21	$0.6892	$0.6701	$0.0191	768,093.0	+2.58%
2026-09-18	$0.695	$0.6551	$0.0399	995,589.0	+0.00%

Arbe Robotics Ltd Stock (ARBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arbe Robotics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arbe Robotics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.632	$0.46	$0.172	15,112,612.0	-25.76%
2026-09	$0.91	$0.5851	$0.3249	139,391,980.0	-5.11%
2026-08	$0.8437	$0.63	$0.2137	18,579,494.0	-0.17%
2026-07	$0.9122	$0.581	$0.3312	36,403,519.0	-21.14%
2026-06	$1.33	$0.6311	$0.6989	54,171,026.0	-24.55%
2026-05	$1.40	$0.7851	$0.6149	76,632,085.0	+28.65%
2026-04	$0.90	$0.6104	$0.2896	19,400,526.0	+40.16%
2026-03	$0.8943	$0.5519	$0.3424	37,795,171.0	-25.82%
2026-02	$1.27	$0.79	$0.48	57,866,728.0	-33.15%
2026-01	$1.94	$1.11	$0.825	169,519,757.0	+4.24%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.00	$0.65	59,849,534.0	-24.49%
2025-11	$2.00	$1.22	$0.78	33,739,764.0	-25.00%
2025-10	$2.88	$1.60	$1.27	114,593,474.0	+18.79%
2025-09	$2.20	$1.21	$0.99	90,941,740.0	+26.92%
2025-08	$1.46	$1.16	$0.305	23,045,408.0	-3.70%
2025-07	$1.80	$1.33	$0.47	29,741,855.0	-24.16%
2025-06	$1.95	$1.43	$0.515	31,258,644.0	+7.88%
2025-05	$1.78	$1.30	$0.48	37,338,652.0	+24.06%
2025-04	$1.51	$0.85	$0.66	27,957,243.0	+29.13%
2025-03	$1.90	$0.9705	$0.9295	66,872,968.0	-44.32%
2025-02	$3.20	$1.80	$1.40	121,645,486.0	-27.73%
2025-01	$5.09	$1.95	$3.14	438,833,848.0	+37.63%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.24	$1.50	$0.74	10,123,314.0	+17.32%
2024-11	$1.99	$1.57	$0.4184	2,487,565.0	-1.65%
2024-10	$2.08	$1.75	$0.3299	1,770,901.0	-4.71%
2024-09	$2.02	$1.77	$0.245	1,091,136.0	-4.50%
2024-08	$2.19	$1.88	$0.315	2,146,816.0	-5.66%
2024-07	$2.55	$1.95	$0.60	4,092,797.0	+10.99%
2024-06	$2.06	$1.59	$0.465	1,361,751.0	-4.50%
2024-05	$2.01	$1.60	$0.41	1,640,612.0	+11.73%
2024-04	$2.14	$1.78	$0.36	1,049,194.0	-14.35%
2024-03	$2.57	$1.40	$1.17	6,732,646.0	+7.18%
2024-02	$2.37	$1.70	$0.67	1,229,304.0	+0.52%
2024-01	$2.39	$1.82	$0.57	1,019,230.0	-11.01%