Scarica l'app Stockscreener
19.05
0.79%
-0.1519
Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $19.19 | $19.02 | $0.17 | 6,335.0 | -0.97% |
| 2025-12-15 | $19.27 | $19.12 | $0.1492 | 4,498.0 | +0.30% |
| 2025-12-12 | $19.23 | $19.10 | $0.1305 | 11,534.0 | -0.16% |
| 2025-12-11 | $19.25 | $19.13 | $0.12 | 6,060.0 | +0.78% |
| 2025-12-10 | $19.08 | $18.78 | $0.2964 | 7,796.0 | +1.35% |
| 2025-12-09 | $19.02 | $18.78 | $0.2475 | 6,668.0 | -1.40% |
| 2025-12-08 | $19.27 | $19.05 | $0.2249 | 9,813.0 | -0.68% |
| 2025-12-05 | $19.32 | $19.18 | $0.149 | 15,965.0 | -0.62% |
| 2025-12-04 | $19.46 | $19.26 | $0.20 | 4,079.0 | -0.60% |
| 2025-12-03 | $19.44 | $19.35 | $0.09 | 37,626.0 | +0.53% |
| 2025-12-02 | $19.34 | $19.28 | $0.0599 | 2,844.0 | +0.29% |
| 2025-12-01 | $19.40 | $19.22 | $0.18 | 24,800.0 | -0.35% |
| 2025-11-28 | $19.37 | $19.28 | $0.09 | 5,693.0 | -0.18% |
| 2025-11-26 | $19.44 | $19.26 | $0.1799 | 4,796.0 | +0.61% |
| 2025-11-25 | $19.26 | $18.96 | $0.30 | 14,370.0 | +1.50% |
| 2025-11-24 | $18.98 | $18.84 | $0.145 | 22,660.0 | +0.39% |
| 2025-11-21 | $18.93 | $18.53 | $0.4032 | 32,068.0 | +2.21% |
| 2025-11-20 | $18.74 | $18.45 | $0.29 | 161,626.0 | -0.72% |
| 2025-11-19 | $18.70 | $18.53 | $0.1689 | 74,847.0 | -0.45% |
| 2025-11-18 | $18.77 | $18.60 | $0.1709 | 560,621.0 | -0.83% |
Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.78 | $0.6825 | 138,018.0 | -1.55% |
| 2025-11 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| 2025-10 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| 2025-09 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| 2025-08 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):