Global X Clean Water Etf (AQWA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$20.83	$20.61	$0.2228	33,594.0	+0.56%
2026-02-11	$20.61	$20.45	$0.1601	22,843.0	+0.36%
2026-02-10	$20.51	$20.31	$0.1999	12,978.0	+0.38%
2026-02-09	$20.46	$20.32	$0.1449	89,747.0	-0.12%
2026-02-06	$20.42	$20.20	$0.2138	57,033.0	+1.64%
2026-02-05	$20.20	$19.75	$0.4479	23,775.0	-0.40%
2026-02-04	$20.21	$19.95	$0.2548	41,518.0	+1.23%
2026-02-03	$20.29	$19.87	$0.42	102,750.0	-0.59%
2026-02-02	$20.08	$19.91	$0.1699	70,938.0	+0.60%
2026-01-30	$19.95	$19.70	$0.25	94,033.0	-0.25%
2026-01-29	$20.00	$19.78	$0.22	119,360.0	+1.04%
2026-01-28	$19.87	$19.49	$0.38	537,334.0	-0.78%
2026-01-27	$19.99	$19.88	$0.11	3,445.0	-0.11%
2026-01-26	$19.97	$19.86	$0.11	7,738.0	+0.36%
2026-01-23	$19.95	$19.79	$0.165	4,811.0	-0.48%
2026-01-22	$19.95	$19.80	$0.155	4,190.0	+0.73%
2026-01-21	$19.80	$19.49	$0.31	29,642.0	+1.98%
2026-01-20	$19.73	$19.39	$0.34	8,873.0	-1.91%
2026-01-16	$19.85	$19.67	$0.18	13,651.0	+0.68%
2026-01-15	$19.69	$19.49	$0.1952	6,342.0	+1.29%
2026-01-14	$19.42	$19.27	$0.145	8,514.0	+0.67%

Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$20.83	$19.75	$1.08	488,770.0	+3.69%
2026-01	$20.00	$18.77	$1.23	897,918.0	+6.03%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.46	$18.78	$0.6825	173,856.0	-1.78%
2025-11	$19.83	$18.45	$1.38	1,986,924.0	-1.02%
2025-10	$20.05	$19.13	$0.918	1,484,680.0	+0.33%
2025-09	$20.27	$19.07	$1.20	68,968.0	-1.74%
2025-08	$20.11	$18.87	$1.24	89,135.0	+4.04%
2025-07	$19.57	$18.72	$0.8471	51,615.0	+0.34%
2025-06	$19.20	$18.14	$1.05	41,651.0	+2.76%
2025-05	$18.69	$17.71	$0.9799	33,519.0	+2.87%
2025-04	$17.95	$15.53	$2.42	66,516.0	+5.50%
2025-03	$17.39	$16.75	$0.6403	53,362.0	-1.71%
2025-02	$17.54	$17.09	$0.45	35,030.0	+0.34%
2025-01	$17.40	$16.17	$1.23	41,152.0	+2.44%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.56	$16.79	$1.77	63,945.0	-8.12%
2024-11	$18.47	$17.48	$0.99	41,209.0	+3.97%
2024-10	$18.86	$17.64	$1.22	29,800.0	-4.70%
2024-09	$18.51	$17.23	$1.28	24,683.0	+2.66%
2024-08	$18.80	$17.04	$1.76	73,944.0	-0.87%
2024-07	$18.25	$16.69	$1.57	46,076.0	+7.32%
2024-06	$17.65	$16.86	$0.795	79,004.0	-3.45%
2024-05	$18.36	$17.06	$1.30	110,492.0	+3.21%
2024-04	$17.93	$16.57	$1.36	35,219.0	-2.74%
2024-03	$17.55	$16.77	$0.78	42,581.0	+4.11%
2024-02	$16.81	$15.65	$1.16	50,604.0	+6.37%
2024-01	$16.25	$15.60	$0.65	142,129.0	-3.43%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%