Scarica l'app Stockscreener
17.05
0.77%
0.13
Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $17.18 | $17.18 | $0.00 | 112.0 | +1.54% |
| 2025-04-21 | $17.16 | $16.75 | $0.4107 | 3,913.0 | -0.80% |
| 2025-04-17 | $17.21 | $16.98 | $0.23 | 1,062.0 | +1.32% |
| 2025-04-16 | $16.96 | $16.80 | $0.1635 | 2,072.0 | -1.20% |
| 2025-04-15 | $17.29 | $16.99 | $0.30 | 1,720.0 | -0.06% |
| 2025-04-14 | $17.34 | $16.87 | $0.47 | 3,013.0 | +1.01% |
| 2025-04-11 | $16.88 | $16.50 | $0.38 | 1,495.0 | +2.20% |
| 2025-04-10 | $16.58 | $16.15 | $0.4328 | 4,232.0 | -0.96% |
| 2025-04-09 | $16.68 | $15.53 | $1.15 | 2,322.0 | +5.89% |
| 2025-04-08 | $16.20 | $15.67 | $0.5313 | 2,717.0 | -0.95% |
| 2025-04-07 | $16.16 | $15.59 | $0.5705 | 4,679.0 | -2.39% |
| 2025-04-04 | $16.99 | $16.26 | $0.73 | 9,307.0 | -4.15% |
| 2025-04-03 | $17.06 | $16.97 | $0.09 | 2,583.0 | -1.10% |
| 2025-04-02 | $17.35 | $17.01 | $0.341 | 13,249.0 | +0.65% |
| 2025-04-01 | $17.07 | $17.07 | $0.00 | 130.0 | +0.40% |
| 2025-03-31 | $17.04 | $16.98 | $0.0598 | 2,307.0 | +0.03% |
| 2025-03-28 | $17.12 | $16.98 | $0.14 | 2,206.0 | -0.58% |
| 2025-03-27 | $17.10 | $17.07 | $0.0285 | 654.0 | -0.18% |
| 2025-03-26 | $17.16 | $17.06 | $0.0994 | 2,414.0 | +0.23% |
| 2025-03-25 | $17.12 | $17.04 | $0.08 | 1,100.0 | +0.52% |
Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.35 | $15.53 | $1.82 | 52,606.0 | +1.03% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):