Scarica l'app Stockscreener
19.18
1.28%
-0.2478
Dopo l'orario di chiusura:
19.24
0.0614
+0.32%
Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-24 | $19.32 | $19.18 | $0.1422 | 1,653.0 | -1.28% |
| 2025-09-23 | $19.57 | $19.36 | $0.21 | 5,985.0 | +0.25% |
| 2025-09-22 | $19.39 | $19.29 | $0.105 | 4,051.0 | +0.04% |
| 2025-09-19 | $19.37 | $19.36 | $0.0153 | 5,931.0 | -0.50% |
| 2025-09-18 | $19.47 | $19.28 | $0.1904 | 1,351.0 | +1.03% |
| 2025-09-17 | $19.45 | $19.27 | $0.178 | 1,050.0 | -0.67% |
| 2025-09-16 | $19.42 | $19.30 | $0.12 | 6,413.0 | +0.23% |
| 2025-09-15 | $19.40 | $19.28 | $0.12 | 2,197.0 | +0.08% |
| 2025-09-12 | $19.50 | $19.34 | $0.16 | 2,949.0 | -1.15% |
| 2025-09-11 | $19.63 | $19.37 | $0.26 | 1,008.0 | +1.68% |
| 2025-09-10 | $19.60 | $19.24 | $0.358 | 2,052.0 | -0.22% |
| 2025-09-09 | $19.74 | $19.19 | $0.55 | 6,576.0 | -3.00% |
| 2025-09-08 | $20.27 | $19.82 | $0.45 | 5,811.0 | -0.60% |
| 2025-09-05 | $20.05 | $19.97 | $0.0791 | 1,604.0 | +0.99% |
| 2025-09-04 | $19.80 | $19.61 | $0.1898 | 2,331.0 | +1.75% |
| 2025-09-03 | $19.52 | $19.40 | $0.12 | 6,052.0 | -0.18% |
| 2025-09-02 | $19.58 | $19.42 | $0.16 | 5,998.0 | -1.51% |
| 2025-08-29 | $19.97 | $19.80 | $0.171 | 4,603.0 | -0.70% |
| 2025-08-28 | $20.01 | $19.86 | $0.154 | 3,620.0 | -0.36% |
| 2025-08-27 | $20.01 | $19.80 | $0.21 | 18,466.0 | +0.68% |
| 2025-08-26 | $19.91 | $19.84 | $0.07 | 3,585.0 | -0.04% |
Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $20.27 | $19.18 | $1.09 | 64,665.0 | -3.13% |
| 2025-08 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):