Scarica l'app Stockscreener
20.00
2.12%
0.4157
Dopo l'orario di chiusura:
20.00
-0.002
-0.01%
Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $20.03 | $19.98 | $0.055 | 5,530.0 | +2.12% |
| 2025-08-21 | $19.71 | $19.59 | $0.125 | 3,786.0 | -0.60% |
| 2025-08-20 | $20.00 | $19.67 | $0.33 | 7,812.0 | -0.10% |
| 2025-08-19 | $19.77 | $19.67 | $0.1001 | 1,453.0 | +0.16% |
| 2025-08-18 | $19.74 | $19.62 | $0.1232 | 6,824.0 | +0.39% |
| 2025-08-15 | $19.69 | $19.62 | $0.0721 | 914.0 | -0.34% |
| 2025-08-14 | $19.78 | $19.63 | $0.1496 | 2,499.0 | -1.05% |
| 2025-08-13 | $19.89 | $19.71 | $0.1828 | 2,938.0 | +1.28% |
| 2025-08-12 | $19.65 | $19.57 | $0.0769 | 1,111.0 | +1.64% |
| 2025-08-11 | $19.34 | $19.23 | $0.105 | 1,013.0 | +0.14% |
| 2025-08-08 | $19.40 | $19.29 | $0.1091 | 2,229.0 | -0.06% |
| 2025-08-07 | $19.34 | $19.22 | $0.12 | 5,501.0 | +0.74% |
| 2025-08-06 | $19.26 | $19.17 | $0.09 | 2,224.0 | -0.26% |
| 2025-08-05 | $19.24 | $19.15 | $0.09 | 3,370.0 | +0.23% |
| 2025-08-04 | $19.21 | $19.09 | $0.12 | 2,685.0 | +0.69% |
| 2025-08-01 | $19.05 | $18.87 | $0.18 | 2,106.0 | +0.07% |
| 2025-07-31 | $19.04 | $18.95 | $0.09 | 2,684.0 | +1.01% |
| 2025-07-30 | $18.95 | $18.84 | $0.1109 | 392.0 | -0.11% |
| 2025-07-29 | $18.86 | $18.78 | $0.0791 | 2,068.0 | +0.34% |
| 2025-07-28 | $19.04 | $18.77 | $0.27 | 3,861.0 | -0.50% |
Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $20.03 | $18.87 | $1.16 | 57,525.0 | +5.11% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):