Global X Clean Water Etf (AQWA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$19.57	$19.55	$0.02	1,824.0	-0.33%
2026-08-13	$19.65	$19.54	$0.1065	6,852.0	+0.33%
2026-08-12	$19.69	$19.53	$0.16	3,124.0	-0.56%
2026-08-11	$19.74	$19.62	$0.12	2,321.0	+0.36%
2026-08-10	$19.70	$19.60	$0.0996	2,921.0	-1.16%
2026-08-07	$19.93	$19.81	$0.12	5,387.0	+0.28%
2026-08-06	$19.98	$19.76	$0.22	3,811.0	-0.08%
2026-08-05	$19.83	$19.70	$0.1299	11,342.0	+0.09%
2026-08-04	$19.82	$19.39	$0.425	14,199.0	+2.50%
2026-08-03	$19.46	$19.25	$0.215	2,523.0	+1.07%
2026-07-31	$19.18	$18.92	$0.26	4,414.0	+0.25%
2026-07-30	$19.22	$18.93	$0.295	7,618.0	+0.06%
2026-07-29	$19.28	$19.00	$0.28	4,783.0	-1.52%
2026-07-28	$19.37	$19.19	$0.18	8,507.0	+1.48%
2026-07-27	$19.13	$19.00	$0.128	5,143.0	+0.34%
2026-07-24	$19.02	$18.91	$0.11	4,275.0	+0.65%
2026-07-23	$18.89	$18.81	$0.08	7,329.0	-0.36%
2026-07-22	$18.98	$18.90	$0.0799	5,666.0	+0.31%
2026-07-21	$19.00	$18.86	$0.145	7,169.0	-0.73%
2026-07-20	$19.25	$19.00	$0.25	6,730.0	-1.27%
2026-07-17	$19.55	$19.25	$0.305	4,410.0	-0.86%
2026-07-16	$19.48	$19.09	$0.39	3,173.0	+1.66%

Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.98	$19.25	$0.73	56,128.0	+2.49%
2026-07	$19.64	$18.81	$0.83	147,734.0	-2.49%
2026-06	$19.74	$18.36	$1.38	192,034.0	+4.86%
2026-05	$19.50	$18.25	$1.25	198,104.0	-4.28%
2026-04	$20.17	$18.95	$1.22	213,892.0	+2.75%
2026-03	$20.79	$18.40	$2.39	1,416,872.0	-8.83%
2026-02	$20.92	$19.75	$1.17	974,442.0	+4.59%
2026-01	$20.00	$18.77	$1.23	897,918.0	+6.03%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.46	$18.78	$0.6825	173,856.0	-1.78%
2025-11	$19.83	$18.45	$1.38	1,986,924.0	-1.02%
2025-10	$20.05	$19.13	$0.918	1,484,680.0	+0.33%
2025-09	$20.27	$19.07	$1.20	68,968.0	-1.74%
2025-08	$20.11	$18.87	$1.24	89,135.0	+4.04%
2025-07	$19.57	$18.72	$0.8471	51,615.0	+0.34%
2025-06	$19.20	$18.14	$1.05	41,651.0	+2.76%
2025-05	$18.69	$17.71	$0.9799	33,519.0	+2.87%
2025-04	$17.95	$15.53	$2.42	66,516.0	+5.50%
2025-03	$17.39	$16.75	$0.6403	53,362.0	-1.71%
2025-02	$17.54	$17.09	$0.45	35,030.0	+0.34%
2025-01	$17.40	$16.17	$1.23	41,152.0	+2.44%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.56	$16.79	$1.77	63,945.0	-8.12%
2024-11	$18.47	$17.48	$0.99	41,209.0	+3.97%
2024-10	$18.86	$17.64	$1.22	29,800.0	-4.70%
2024-09	$18.51	$17.23	$1.28	24,683.0	+2.66%
2024-08	$18.80	$17.04	$1.76	73,944.0	-0.87%
2024-07	$18.25	$16.69	$1.57	46,076.0	+7.32%
2024-06	$17.65	$16.86	$0.795	79,004.0	-3.45%
2024-05	$18.36	$17.06	$1.30	110,492.0	+3.21%
2024-04	$17.93	$16.57	$1.36	35,219.0	-2.74%
2024-03	$17.55	$16.77	$0.78	42,581.0	+4.11%
2024-02	$16.81	$15.65	$1.16	50,604.0	+6.37%
2024-01	$16.25	$15.60	$0.65	142,129.0	-3.43%