Aquabounty Technologies Inc (AQB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aquabounty Technologies Inc (AQB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.62	$1.45	$0.17	273,767.0	-1.00%
2026-08-13	$1.54	$1.39	$0.1538	125,508.0	+8.70%
2026-08-12	$1.60	$1.33	$0.27	364,360.0	-7.38%
2026-08-11	$1.64	$1.33	$0.3099	877,713.0	+8.76%
2026-08-10	$1.41	$1.12	$0.29	1,235,784.0	+17.09%
2026-08-07	$1.48	$1.05	$0.425	14,144,567.0	+9.35%
2026-08-06	$1.22	$1.03	$0.19	586,567.0	+8.09%
2026-08-05	$0.9996	$0.89	$0.1096	47,564.0	+8.78%
2026-08-04	$0.92	$0.89	$0.03	14,569.0	-1.04%
2026-08-03	$0.9198	$0.88	$0.0398	13,885.0	+1.55%
2026-07-31	$0.92	$0.8914	$0.0286	4,295.0	-0.48%
2026-07-30	$0.9318	$0.91	$0.0218	10,860.0	-1.02%
2026-07-29	$0.92	$0.8998	$0.0202	24,530.0	-0.07%
2026-07-28	$0.921	$0.88	$0.041	11,940.0	+2.22%
2026-07-27	$0.91	$0.881	$0.029	10,987.0	-1.10%
2026-07-24	$0.9411	$0.88	$0.0611	20,951.0	-3.30%
2026-07-23	$0.9999	$0.93	$0.0699	13,473.0	-0.41%
2026-07-22	$0.9848	$0.9258	$0.059	4,773.0	-1.57%
2026-07-21	$0.9738	$0.9221	$0.0517	3,978.0	+1.33%
2026-07-20	$0.9586	$0.9473	$0.0113	4,425.0	-2.32%
2026-07-17	$1.01	$0.95	$0.06	7,893.0	-0.01%

Aquabounty Technologies Inc Stock (AQB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aquabounty Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aquabounty Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.64	$0.88	$0.7599	17,958,051.0	+63.98%
2026-07	$1.10	$0.88	$0.22	765,839.0	-15.36%
2026-06	$1.25	$0.94	$0.31	977,739.0	+2.88%
2026-05	$1.09	$0.861	$0.229	872,697.0	+10.88%
2026-04	$1.24	$0.8566	$0.3834	657,182.0	+8.40%
2026-03	$1.02	$0.8511	$0.1689	735,351.0	-10.79%
2026-02	$1.05	$0.779	$0.271	598,365.0	+6.59%
2026-01	$1.21	$0.8701	$0.3399	685,438.0	-2.15%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.07	$0.7742	$0.2958	788,357.0	-10.89%
2025-11	$1.28	$0.8601	$0.4199	980,573.0	-22.31%
2025-10	$2.95	$1.26	$1.69	4,315,251.0	-41.96%
2025-09	$2.25	$1.01	$1.24	39,113,387.0	+89.83%
2025-08	$1.60	$0.70	$0.90	119,981,251.0	+61.42%
2025-07	$0.8498	$0.71	$0.1398	1,694,925.0	-1.22%
2025-06	$0.9493	$0.6995	$0.2498	4,247,640.0	-9.76%
2025-05	$0.9494	$0.60	$0.3494	15,932,791.0	+22.21%
2025-04	$0.72	$0.6094	$0.1106	1,329,519.0	-2.60%
2025-03	$1.28	$0.4953	$0.7847	55,285,483.0	-5.37%
2025-02	$0.7913	$0.66	$0.1313	825,552.0	+1.25%
2025-01	$0.9772	$0.6468	$0.3304	6,100,588.0	+14.78%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.00	$0.4703	$0.5297	23,733,333.0	-30.29%
2024-11	$1.21	$0.9007	$0.3078	463,300.0	-16.81%
2024-10	$1.33	$1.08	$0.25	292,976.0	-2.46%
2024-09	$1.62	$0.9305	$0.6895	701,253.0	+19.02%
2024-08	$1.77	$0.8147	$0.9553	823,213.0	-37.50%
2024-07	$1.94	$1.53	$0.41	360,054.0	+1.86%
2024-06	$1.88	$1.53	$0.3515	282,246.0	-8.00%
2024-05	$2.17	$1.75	$0.42	320,208.0	-8.85%
2024-04	$2.04	$1.66	$0.3799	306,876.0	-4.95%
2024-03	$2.59	$1.97	$0.62	597,879.0	-15.83%
2024-02	$2.79	$2.25	$0.539	501,298.0	-5.14%
2024-01	$2.94	$1.87	$1.07	941,813.0	-11.23%