Aquabounty Technologies Inc (AQB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aquabounty Technologies Inc (AQB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.95	$0.91	$0.04	35,035.0	+0.72%
2026-04-29	$0.9588	$0.9101	$0.0487	27,095.0	+0.12%
2026-04-28	$0.9675	$0.9301	$0.0374	8,942.0	-3.08%
2026-04-27	$1.00	$0.9251	$0.0749	14,571.0	-1.57%
2026-04-24	$0.9749	$0.925	$0.0499	33,136.0	+1.29%
2026-04-23	$0.99	$0.9485	$0.0415	23,063.0	-0.76%
2026-04-22	$1.04	$0.94	$0.10	49,860.0	+0.89%
2026-04-21	$1.04	$0.9613	$0.0787	19,720.0	-2.01%
2026-04-20	$0.99	$0.9352	$0.0548	22,412.0	+0.08%
2026-04-17	$1.07	$0.9793	$0.0907	18,527.0	-1.91%
2026-04-16	$1.08	$0.9612	$0.1188	62,924.0	-10.78%
2026-04-15	$1.24	$1.00	$0.24	174,867.0	+9.80%
2026-04-14	$1.02	$0.9412	$0.0788	57,833.0	+8.52%
2026-04-13	$0.946	$0.93	$0.016	4,777.0	+0.62%
2026-04-10	$0.9341	$0.91	$0.0241	9,162.0	+0.71%
2026-04-09	$0.9485	$0.9101	$0.0384	27,829.0	-0.27%
2026-04-08	$0.93	$0.899	$0.031	11,974.0	+4.23%
2026-04-07	$0.8999	$0.8712	$0.0287	11,069.0	-2.26%
2026-04-06	$0.9149	$0.8566	$0.0583	14,190.0	+4.27%
2026-04-02	$0.89	$0.861	$0.029	10,331.0	-1.07%
2026-04-01	$0.9014	$0.86	$0.0414	19,865.0	+2.28%

Aquabounty Technologies Inc Stock (AQB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aquabounty Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aquabounty Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.24	$0.8566	$0.3834	692,217.0	+8.40%
2026-03	$1.02	$0.8511	$0.1689	735,351.0	-10.79%
2026-02	$1.05	$0.779	$0.271	598,365.0	+6.59%
2026-01	$1.21	$0.8701	$0.3399	685,438.0	-2.15%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.07	$0.7742	$0.2958	788,357.0	-10.89%
2025-11	$1.28	$0.8601	$0.4199	980,573.0	-22.31%
2025-10	$2.95	$1.26	$1.69	4,315,251.0	-41.96%
2025-09	$2.25	$1.01	$1.24	39,113,387.0	+89.83%
2025-08	$1.60	$0.70	$0.90	119,981,251.0	+61.42%
2025-07	$0.8498	$0.71	$0.1398	1,694,925.0	-1.22%
2025-06	$0.9493	$0.6995	$0.2498	4,247,640.0	-9.76%
2025-05	$0.9494	$0.60	$0.3494	15,932,791.0	+22.21%
2025-04	$0.72	$0.6094	$0.1106	1,329,519.0	-2.60%
2025-03	$1.28	$0.4953	$0.7847	55,285,483.0	-5.37%
2025-02	$0.7913	$0.66	$0.1313	825,552.0	+1.25%
2025-01	$0.9772	$0.6468	$0.3304	6,100,588.0	+14.78%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.00	$0.4703	$0.5297	23,733,333.0	-30.29%
2024-11	$1.21	$0.9007	$0.3078	463,300.0	-16.81%
2024-10	$1.33	$1.08	$0.25	292,976.0	-2.46%
2024-09	$1.62	$0.9305	$0.6895	701,253.0	+19.02%
2024-08	$1.77	$0.8147	$0.9553	823,213.0	-37.50%
2024-07	$1.94	$1.53	$0.41	360,054.0	+1.86%
2024-06	$1.88	$1.53	$0.3515	282,246.0	-8.00%
2024-05	$2.17	$1.75	$0.42	320,208.0	-8.85%
2024-04	$2.04	$1.66	$0.3799	306,876.0	-4.95%
2024-03	$2.59	$1.97	$0.62	597,879.0	-15.83%
2024-02	$2.79	$2.25	$0.539	501,298.0	-5.14%
2024-01	$2.94	$1.87	$1.07	941,813.0	-11.23%