2.24
price up icon16.06%   0.31
pre-market  Pre-mercato:  2.14   -0.10   -4.46%
loading

Storico Dei Prezzi Delle Azioni Di Aquabounty Technologies Inc (AQB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $2.25 $1.95 $0.30 362,140.0 +16.06%
2025-09-29 $1.97 $1.79 $0.18 298,993.0 +4.89%
2025-09-26 $1.96 $1.65 $0.305 472,156.0 +11.52%
2025-09-25 $1.74 $1.60 $0.14 144,187.0 -2.37%
2025-09-24 $1.77 $1.44 $0.3384 616,900.0 +8.33%
2025-09-23 $1.69 $1.55 $0.14 308,766.0 -3.70%
2025-09-22 $1.83 $1.46 $0.3707 965,099.0 +5.19%
2025-09-19 $1.65 $1.34 $0.3101 1,696,943.0 +3.36%
2025-09-18 $1.59 $1.32 $0.27 23,178,141.0 +30.70%
2025-09-17 $1.19 $1.12 $0.07 6,800,495.0 +0.88%
2025-09-16 $1.15 $1.11 $0.035 49,874.0 +1.80%
2025-09-15 $1.13 $1.09 $0.04 79,863.0 -2.63%
2025-09-12 $1.18 $1.12 $0.0547 71,102.0 -0.87%
2025-09-11 $1.20 $1.15 $0.05 78,597.0 +0.00%
2025-09-10 $1.24 $1.15 $0.09 141,095.0 -2.54%
2025-09-09 $1.29 $1.15 $0.14 142,717.0 -5.60%
2025-09-08 $1.30 $1.12 $0.1786 271,770.0 +6.84%
2025-09-05 $1.32 $1.16 $0.16 380,816.0 -8.59%
2025-09-04 $1.50 $1.14 $0.36 2,027,702.0 +9.40%
2025-09-03 $1.24 $1.01 $0.23 571,331.0 +9.35%

Aquabounty Technologies Inc Stock (AQB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aquabounty Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aquabounty Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.25 $1.01 $1.24 39,475,527.0 +89.83%
2025-08 $1.60 $0.70 $0.90 119,981,251.0 +61.42%
2025-07 $0.8498 $0.71 $0.1398 1,694,925.0 -1.22%
2025-06 $0.9493 $0.6995 $0.2498 4,247,640.0 -9.76%
2025-05 $0.9494 $0.60 $0.3494 15,932,791.0 +22.21%
2025-04 $0.72 $0.6094 $0.1106 1,329,519.0 -2.60%
2025-03 $1.28 $0.4953 $0.7847 55,285,483.0 -5.37%
2025-02 $0.7913 $0.66 $0.1313 825,552.0 +1.25%
2025-01 $0.9772 $0.6468 $0.3304 6,100,588.0 +14.78%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.4703 $0.5297 23,733,333.0 -30.29%
2024-11 $1.21 $0.9007 $0.3078 463,300.0 -16.81%
2024-10 $1.33 $1.08 $0.25 292,976.0 -2.46%
2024-09 $1.62 $0.9305 $0.6895 701,253.0 +19.02%
2024-08 $1.77 $0.8147 $0.9553 823,213.0 -37.50%
2024-07 $1.94 $1.53 $0.41 360,054.0 +1.86%
2024-06 $1.88 $1.53 $0.3515 282,246.0 -8.00%
2024-05 $2.17 $1.75 $0.42 320,208.0 -8.85%
2024-04 $2.04 $1.66 $0.3799 306,876.0 -4.95%
2024-03 $2.59 $1.97 $0.62 597,879.0 -15.83%
2024-02 $2.79 $2.25 $0.539 501,298.0 -5.14%
2024-01 $2.94 $1.87 $1.07 941,813.0 -11.23%

Aquabounty Technologies Inc Storia dei prezzi delle azioni (AQB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $1.72 $2.31 2,238,842.0 +66.67%
2023-11 $3.07 $1.57 $1.50 1,320,076.0 -24.34%
2023-10 $6.13 $2.20 $3.93 988,025.7 -52.72%
2023-09 $5.80 $4.52 $1.28 214,356.4 -12.77%
2023-08 $8.00 $4.40 $3.60 782,943.1 -29.20%
2023-07 $8.20 $7.02 $1.18 427,354.3 +9.01%
2023-06 $9.80 $6.90 $2.90 572,626.3 -26.85%
2023-05 $11.37 $9.40 $1.97 221,540.3 -10.46%
2023-04 $12.20 $10.78 $1.42 160,672.7 -8.88%
2023-03 $15.00 $10.82 $4.18 465,603.1 -9.89%
2023-02 $23.60 $13.00 $10.60 401,463.8 -43.58%
2023-01 $23.40 $14.80 $8.60 303,699.5 +53.14%
farm_products LND
$3.88
price down icon 1.52%
$29.71
price up icon 0.17%
$7.84
price down icon 2.61%
$13.44
price up icon 1.36%
farm_products FDP
$34.72
price up icon 0.52%
$41.15
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):